Touch Grass Historical Data

GRASS Page 48

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Mar 7, 10 AM	$ 0.0000224	-0.61%	$ 22,353	$ 13
Mar 6, 5 PM	$ 0.0000234	+2.83%	$ 23,362	$ 7
Mar 6, 3 PM	$ 0.0000231	+12.97%	$ 23,072	$ 6
Mar 1, 11 AM	$ 0.0000191	+0.00%	$ 19,089	$ 1
Feb 18, 2 AM	$ 0.0000247	+0.00%	$ 24,743	$ 0.1
Feb 16, 9 AM	$ 0.000025	+0.21%	$ 24,982	$ 5
Feb 15, 4 PM	$ 0.0000271	-5.34%	$ 27,090	$ 5
Feb 15, 3 PM	$ 0.000029	-0.09%	$ 29,046	$ 5
Feb 15, 12 PM	$ 0.0000296	+2.86%	$ 29,578	$ 12
Feb 15, 11 AM	$ 0.0000281	+6.94%	$ 28,062	$ 6
Feb 13, 5 PM	$ 0.0000244	-3.19%	$ 24,355	$ 1
Feb 13, 4 PM	$ 0.0000246	+0.00%	$ 24,583	$ 1
Feb 10, 4 PM	$ 0.0000211	+0.00%	$ 21,089	$ 0
Feb 9, 5 PM	$ 0.0000207	+0.00%	$ 20,729	$ 2
Feb 8, 4 AM	$ 0.0000231	+0.00%	$ 23,074	$ 3
Feb 7, 8 PM	$ 0.0000224	+0.00%	$ 22,388	$ 2
Feb 6, 5 PM	$ 0.0000222	-1.07%	$ 22,224	$ 3
Feb 6, 4 PM	$ 0.0000222	+0.00%	$ 22,243	$ 2
Feb 6, 10 AM	$ 0.0000215	+0.00%	$ --	$ 1
Feb 5, 9 PM	$ 0.000021	+0.00%	$ 20,983	$ 3
Feb 5, 4 PM	$ 0.0000211	+0.00%	$ 21,057	$ 2
Feb 5, 7 AM	$ 0.0000223	+0.00%	$ 22,334	$ 1
Feb 3, 9 PM	$ 0.0000239	+0.00%	$ 23,854	$ 5
Feb 3, 8 PM	$ 0.0000238	+0.97%	$ 23,760	$ 5
Feb 3, 5 PM	$ 0.0000238	+0.00%	$ 23,839	$ 2
Feb 3, 3 PM	$ 0.000026	+4.60%	$ 26,028	$ 1
Feb 2, 4 AM	$ 0.0000247	+0.00%	$ 24,741	$ 1

Download