Touch Grass Historical Data

GRASS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 7 AM $ 0.306
-0.42%
$ 306.5 million $ 746,408
Aug 4, 6 AM $ 0.307
-0.87%
$ 307 million $ 736,421
Aug 4, 5 AM $ 0.31
-0.77%
$ 310.1 million $ 726,140
Aug 4, 4 AM $ 0.312
-0.79%
$ 312.3 million $ 720,270
Aug 4, 3 AM $ 0.315
-0.32%
$ 315.1 million $ 701,730
Aug 4, 2 AM $ 0.316
-0.41%
$ 315.7 million $ 705,028
Aug 4, 1 AM $ 0.317
+0.48%
$ 317.1 million $ 702,236
Aug 4, 12 AM $ 0.316
+0.22%
$ 315.5 million $ 699,486
Aug 3, 11 PM $ 0.315
-0.25%
$ 314.8 million $ 697,689
Aug 3, 10 PM $ 0.315
-0.19%
$ 314.7 million $ 691,808
Aug 3, 9 PM $ 0.315
-0.16%
$ 315.3 million $ 686,988
Aug 3, 8 PM $ 0.316
+0.13%
$ 316 million $ 683,811
Aug 3, 7 PM $ 0.317
-0.09%
$ 316.7 million $ 663,540
Aug 3, 6 PM $ 0.319
-0.13%
$ 318.9 million $ 648,322
Aug 3, 5 PM $ 0.32
-0.47%
$ 319.7 million $ 639,899
Aug 3, 4 PM $ 0.321
-0.12%
$ 321.4 million $ 630,790
Aug 3, 3 PM $ 0.322
-0.40%
$ 321.6 million $ 618,763
Aug 3, 2 PM $ 0.323
+0.56%
$ 322.8 million $ 600,887
Aug 3, 1 PM $ 0.32
+2.30%
$ 319.6 million $ 579,711
Aug 3, 12 PM $ 0.312
+1.13%
$ 312.3 million $ 560,853
Aug 3, 11 AM $ 0.308
-0.74%
$ 307.6 million $ 557,347
Aug 3, 10 AM $ 0.311
-0.42%
$ 310.7 million $ 560,005
Aug 3, 9 AM $ 0.313
+0.55%
$ 312.6 million $ 561,219
Aug 3, 8 AM $ 0.312
+0.03%
$ 311.7 million $ 570,326
Aug 3, 7 AM $ 0.313
-0.51%
$ 312.7 million $ 574,997
Aug 3, 6 AM $ 0.315
-0.82%
$ 314.9 million $ 568,941
Aug 3, 5 AM $ 0.317
+1.02%
$ 317.3 million $ 579,138
Aug 3, 4 AM $ 0.314
-0.54%
$ 313.7 million $ 575,566
Aug 3, 3 AM $ 0.316
+0.35%
$ 315.6 million $ 576,715
Aug 3, 2 AM $ 0.316
+0.00%
$ 315.8 million $ 579,830
Aug 3, 1 AM $ 0.317
-0.91%
$ 316.5 million $ 590,894
Aug 3, 12 AM $ 0.319
-0.03%
$ 319.1 million $ 586,931
Aug 2, 11 PM $ 0.32
+0.28%
$ 319.6 million $ 583,112
Aug 2, 10 PM $ 0.318
-1.64%
$ 318.4 million $ 575,602
Aug 2, 9 PM $ 0.325
+2.39%
$ 325.2 million $ 560,703
Aug 2, 8 PM $ 0.318
-0.28%
$ 317.5 million $ 560,554
Aug 2, 7 PM $ 0.318
-0.38%
$ 317.9 million $ 575,796
Aug 2, 6 PM $ 0.319
+0.03%
$ 319.4 million $ 590,342
Aug 2, 5 PM $ 0.32
+0.44%
$ 319.5 million $ 599,866
Aug 2, 4 PM $ 0.32
-0.19%
$ 319.7 million $ 611,259
Aug 2, 3 PM $ 0.321
+0.12%
$ 320.9 million $ 619,540
Aug 2, 2 PM $ 0.321
-0.43%
$ 320.5 million $ 623,947
Aug 2, 1 PM $ 0.321
+0.72%
$ 321.4 million $ 634,210
Aug 2, 12 PM $ 0.319
-1.09%
$ 318.6 million $ 634,774
Aug 2, 11 AM $ 0.322
-0.80%
$ 322.1 million $ 620,571
Aug 2, 10 AM $ 0.325
-0.40%
$ 324.6 million $ 610,668
Aug 2, 9 AM $ 0.327
-0.34%
$ 326.9 million $ 603,079
Aug 2, 8 AM $ 0.328
+0.37%
$ 328.3 million $ 586,887
Aug 2, 7 AM $ 0.328
-0.39%
$ 328.2 million $ 561,991
Aug 2, 6 AM $ 0.33
+1.35%
$ 329.5 million $ 545,781