Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Touch Grass Historical Data

GRASS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 10 AM $0.338
+0.51%
$338 million $457,535
Sep 18, 9 AM $0.336
-1.44%
$335.9 million $453,225
Sep 18, 8 AM $0.341
-0.03%
$340.8 million $452,513
Sep 18, 7 AM $0.34
-0.21%
$339.9 million $452,014
Sep 18, 6 AM $0.34
-0.41%
$339.5 million $449,042
Sep 18, 5 AM $0.34
-0.90%
$340.1 million $446,132
Sep 18, 4 AM $0.342
+0.38%
$342.1 million $440,111
Sep 18, 3 AM $0.341
+0.06%
$341.1 million $436,759
Sep 18, 2 AM $0.342
+0.23%
$342.1 million $433,081
Sep 18, 1 AM $0.341
+1.79%
$341.1 million $434,360
Sep 18, 12 AM $0.336
+0.48%
$335.7 million $438,606
Sep 17, 11 PM $0.334
+0.18%
$334.5 million $446,051
Sep 17, 10 PM $0.333
+0.70%
$333.1 million $448,769
Sep 17, 9 PM $0.331
-0.81%
$330.5 million $450,593
Sep 17, 8 PM $0.332
-0.51%
$332.3 million $453,703
Sep 17, 7 PM $0.335
+0.78%
$334.5 million $449,989
Sep 17, 6 PM $0.333
+0.00%
$332.7 million $447,595
Sep 17, 5 PM $0.332
-0.90%
$332.1 million $441,755
Sep 17, 4 PM $0.334
+0.12%
$334.5 million $440,035
Sep 17, 3 PM $0.333
+0.18%
$333.4 million $434,829
Sep 17, 2 PM $0.334
-1.16%
$333.6 million $436,405
Sep 17, 1 PM $0.337
+0.36%
$337.1 million $430,364
Sep 17, 12 PM $0.335
+0.54%
$334.6 million $431,520
Sep 17, 11 AM $0.333
+1.00%
$332.8 million $427,171
Sep 17, 10 AM $0.328
-0.48%
$328.3 million $428,275
Sep 17, 9 AM $0.33
-0.21%
$329.7 million $428,547
Sep 17, 8 AM $0.331
+0.12%
$330.6 million $423,742
Sep 17, 7 AM $0.33
-0.33%
$330 million $424,233
Sep 17, 6 AM $0.331
+0.91%
$331.1 million $422,360
Sep 17, 5 AM $0.327
-1.39%
$327 million $417,517
Sep 17, 4 AM $0.332
+0.18%
$331.7 million $415,279
Sep 17, 3 AM $0.332
+0.70%
$332 million $407,771
Sep 17, 2 AM $0.33
+0.73%
$330.3 million $408,801
Sep 17, 1 AM $0.327
-0.58%
$326.8 million $401,193
Sep 17, 12 AM $0.329
+2.11%
$329.3 million $393,804
Sep 16, 11 PM $0.323
+1.48%
$322.5 million $384,018
Sep 16, 10 PM $0.318
-0.03%
$317.8 million $385,033
Sep 16, 9 PM $0.319
+0.92%
$319.3 million $384,588
Sep 16, 8 PM $0.316
+0.00%
$316.4 million $385,836
Sep 16, 7 PM $0.317
-0.25%
$316.8 million $386,365
Sep 16, 6 PM $0.315
+1.48%
$314.5 million $384,578
Sep 16, 5 PM $0.309
-0.32%
$308.9 million $389,641
Sep 16, 4 PM $0.311
-0.45%
$310.6 million $387,692
Sep 16, 3 PM $0.311
-0.32%
$310.8 million $391,102
Sep 16, 2 PM $0.311
-0.51%
$311 million $390,259
Sep 16, 1 PM $0.312
-2.19%
$312.2 million $387,892
Sep 16, 12 PM $0.321
-0.62%
$320.5 million $384,830
Sep 16, 11 AM $0.322
+3.11%
$321.7 million $379,368
Sep 16, 10 AM $0.311
+0.65%
$311.2 million $375,884
Sep 16, 9 AM $0.31
+1.51%
$310 million $377,692