Touch Grass Historical Data

GRASS Page 5
Download
Date Close Price change Market cap Trading volume
11:52 PM $ 0.302
+0.00%
$ 302 million $ 559,149
11:47 PM $ 0.302
+0.00%
$ 302.1 million $ 558,087
11:42 PM $ 0.302
+0.00%
$ 302.5 million $ 555,498
11:37 PM $ 0.302
+0.00%
$ 301.7 million $ 555,596
11:32 PM $ 0.302
+0.00%
$ 301.6 million $ 555,315
11:27 PM $ 0.302
+0.00%
$ 302.5 million $ 555,402
11:22 PM $ 0.303
+0.00%
$ 302.9 million $ 556,218
11:17 PM $ 0.303
+0.00%
$ 303.2 million $ 556,025
11:12 PM $ 0.303
+0.00%
$ 302.7 million $ 554,803
11:07 PM $ 0.302
+0.00%
$ 302.3 million $ 554,902
11:02 PM $ 0.303
+0.00%
$ 302.9 million $ 554,924
10:57 PM $ 0.304
+0.00%
$ 303.7 million $ 553,908
10:52 PM $ 0.304
+0.00%
$ 303.8 million $ 552,644
10:47 PM $ 0.303
+0.00%
$ 303.3 million $ 552,661
10:42 PM $ 0.303
+0.00%
$ 303.3 million $ 552,803
10:37 PM $ 0.303
+0.00%
$ 303.1 million $ 552,837
10:32 PM $ 0.303
+0.00%
$ 303 million $ 553,208
10:27 PM $ 0.303
+0.00%
$ 302.9 million $ 554,418
10:22 PM $ 0.303
+0.00%
$ 303.3 million $ 555,144
10:17 PM $ 0.304
+0.00%
$ 304.2 million $ 554,884
10:12 PM $ 0.303
+0.00%
$ 303.1 million $ 555,914
10:07 PM $ 0.304
+0.00%
$ 303.9 million $ 555,538
10:02 PM $ 0.304
+0.00%
$ 304.3 million $ 556,983
9:57 PM $ 0.305
+0.00%
$ 304.6 million $ 558,915
9:52 PM $ 0.304
+0.00%
$ 304.4 million $ 559,652
9:47 PM $ 0.304
+0.00%
$ 304.3 million $ 558,001
9:42 PM $ 0.304
+0.00%
$ 304.3 million $ 557,295
9:37 PM $ 0.304
+0.00%
$ 303.9 million $ 558,323
9:32 PM $ 0.304
+0.00%
$ 303.9 million $ 557,549
9:27 PM $ 0.304
+0.00%
$ 304.1 million $ 557,473
9:22 PM $ 0.304
+0.00%
$ 303.7 million $ 558,809
9:17 PM $ 0.302
+0.00%
$ 302.5 million $ 561,374
9:12 PM $ 0.303
+0.00%
$ 302.6 million $ 560,443
9:07 PM $ 0.302
+0.00%
$ 302.1 million $ 559,883
9:02 PM $ 0.303
+0.00%
$ 302.6 million $ 558,824
8:57 PM $ 0.304
+0.00%
$ 303.6 million $ 558,234
8:52 PM $ 0.303
+0.00%
$ 303.3 million $ 559,590
8:47 PM $ 0.303
+0.00%
$ 303.1 million $ 558,700
8:42 PM $ 0.305
+0.00%
$ 304.7 million $ 557,426
8:37 PM $ 0.305
+0.00%
$ 304.8 million $ 553,892
8:32 PM $ 0.306
+0.00%
$ 305.6 million $ 552,420
8:27 PM $ 0.306
+0.00%
$ 305.7 million $ 551,413
8:22 PM $ 0.306
+0.00%
$ 306.4 million $ 549,955
8:17 PM $ 0.304
+0.00%
$ 304.5 million $ 549,419
8:12 PM $ 0.307
+0.00%
$ 307.4 million $ 547,977
8:07 PM $ 0.306
+0.00%
$ 306.2 million $ 546,338
8:02 PM $ 0.306
+0.00%
$ 306 million $ 543,379
7:57 PM $ 0.307
+0.00%
$ 307.1 million $ 543,724
7:52 PM $ 0.306
+0.00%
$ 305.9 million $ 542,659
7:47 PM $ 0.305
+0.00%
$ 304.7 million $ 539,446