Touch Grass Historical Data

GRASS Page 5
Download
Date Close Price change Market cap Trading volume
3:29 AM $ 0.412
+0.00%
$ 412 million $ 963,315
3:24 AM $ 0.413
+0.00%
$ 413.1 million $ 964,201
3:19 AM $ 0.411
+0.00%
$ 410.8 million $ 965,350
3:14 AM $ 0.412
+0.00%
$ 412.2 million $ 965,782
3:09 AM $ 0.41
+0.00%
$ 409.7 million $ 966,110
3:04 AM $ 0.409
+0.00%
$ 409.5 million $ 966,350
2:59 AM $ 0.411
+0.00%
$ 411.2 million $ 966,178
2:54 AM $ 0.411
+0.00%
$ 410.8 million $ 967,332
2:49 AM $ 0.41
+0.00%
$ 410.2 million $ 967,658
2:44 AM $ 0.409
+0.00%
$ 408.6 million $ 968,716
2:39 AM $ 0.409
+0.00%
$ 409.2 million $ 969,956
2:34 AM $ 0.409
+0.00%
$ 409.2 million $ 969,882
2:29 AM $ 0.41
+0.00%
$ 409.6 million $ 973,107
2:24 AM $ 0.41
+0.00%
$ 409.6 million $ 975,399
2:19 AM $ 0.411
+0.00%
$ 411.3 million $ 977,774
2:14 AM $ 0.409
+0.00%
$ 409.4 million $ 978,183
2:09 AM $ 0.409
+0.00%
$ 409.2 million $ 979,967
2:04 AM $ 0.412
+0.00%
$ 412.2 million $ 978,633
1:59 AM $ 0.412
+0.00%
$ 412.1 million $ 979,808
1:54 AM $ 0.409
+0.00%
$ 409.1 million $ 982,572
1:49 AM $ 0.41
+0.00%
$ 409.7 million $ 985,346
1:44 AM $ 0.411
+0.00%
$ 411.5 million $ 984,927
1:39 AM $ 0.411
+0.00%
$ 410.8 million $ 983,347
1:34 AM $ 0.41
+0.00%
$ 409.6 million $ 982,985
1:29 AM $ 0.408
+0.00%
$ 407.9 million $ 984,641
1:24 AM $ 0.409
+0.00%
$ 409.2 million $ 986,216
1:19 AM $ 0.408
+0.00%
$ 407.6 million $ 987,582
1:14 AM $ 0.412
+0.00%
$ 411.6 million $ 987,433
1:09 AM $ 0.414
+0.00%
$ 414.1 million $ 985,262
1:04 AM $ 0.413
+0.00%
$ 413.1 million $ 985,519
12:59 AM $ 0.411
+0.00%
$ 411.2 million $ 985,253
12:54 AM $ 0.409
+0.00%
$ 408.6 million $ 985,417
12:49 AM $ 0.408
+0.00%
$ 408.1 million $ 987,696
12:44 AM $ 0.41
+0.00%
$ 410.2 million $ 988,734
12:39 AM $ 0.408
+0.00%
$ 407.9 million $ 990,551
12:34 AM $ 0.41
+0.00%
$ 410.2 million $ 992,614
12:29 AM $ 0.413
+0.00%
$ 412.8 million $ 994,589
12:24 AM $ 0.411
+0.00%
$ 411.5 million $ 995,774
12:19 AM $ 0.41
+0.00%
$ 410.2 million $ 995,894
12:14 AM $ 0.411
+0.00%
$ 410.8 million $ 996,423
12:09 AM $ 0.407
+0.00%
$ 407.4 million $ 996,555
12:04 AM $ 0.408
+0.00%
$ 407.8 million $ 996,992
11:59 PM $ 0.407
+0.00%
$ 407.2 million $ 998,704
11:54 PM $ 0.407
+0.00%
$ 407.5 million $ 1 million
11:49 PM $ 0.409
+0.00%
$ 408.6 million $ 1.01 million
11:44 PM $ 0.41
+0.00%
$ 409.9 million $ 1.01 million
11:39 PM $ 0.41
+0.00%
$ 409.6 million $ 1.02 million
11:34 PM $ 0.407
+0.00%
$ 406.8 million $ 1.02 million
11:29 PM $ 0.407
+0.00%
$ 407.5 million $ 1.02 million
11:24 PM $ 0.41
+0.00%
$ 410.3 million $ 1.02 million