Touch Grass Historical Data

GRASS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.352
-2.03%
$ 351.9 million $ 893,428
Jun 11, 11 AM $ 0.359
-0.22%
$ 359.3 million $ 880,001
Jun 11, 10 AM $ 0.36
+1.07%
$ 360.1 million $ 1.09 million
Jun 11, 9 AM $ 0.354
-0.56%
$ 354.1 million $ 1.09 million
Jun 11, 8 AM $ 0.356
-0.08%
$ 356.1 million $ 1.09 million
Jun 11, 7 AM $ 0.357
+1.97%
$ 357.1 million $ 1.05 million
Jun 11, 6 AM $ 0.351
+1.22%
$ 351.1 million $ 1.06 million
Jun 11, 5 AM $ 0.348
+0.45%
$ 347.91 million $ 1.06 million
Jun 11, 4 AM $ 0.347
-0.14%
$ 347.1 million $ 1.07 million
Jun 11, 3 AM $ 0.348
+2.03%
$ 347.57 million $ 1.04 million
Jun 11, 2 AM $ 0.341
-2.81%
$ 340.66 million $ 1.01 million
Jun 11, 1 AM $ 0.35
+2.00%
$ 350.34 million $ 1.01 million
Jun 11, 12 AM $ 0.343
+1.35%
$ 343.36 million $ 896,560
Jun 10, 11 PM $ 0.34
+0.41%
$ 339.9 million $ 868,140
Jun 10, 10 PM $ 0.339
+1.53%
$ 339.3 million $ 866,176
Jun 10, 9 PM $ 0.334
-0.82%
$ 334.36 million $ 865,914
Jun 10, 8 PM $ 0.336
-1.14%
$ 335.64 million $ 867,084
Jun 10, 7 PM $ 0.342
-0.12%
$ 341.5 million $ 857,009
Jun 10, 6 PM $ 0.34
-0.56%
$ 339.5 million $ 859,761
Jun 10, 5 PM $ 0.341
-0.47%
$ 340.8 million $ 869,144
Jun 10, 4 PM $ 0.342
-0.75%
$ 342.1 million $ 886,849
Jun 10, 3 PM $ 0.346
+0.46%
$ 346.1 million $ 883,850
Jun 10, 2 PM $ 0.344
-1.86%
$ 343.7 million $ 871,169
Jun 10, 1 PM $ 0.351
+0.29%
$ 350.8 million $ 876,831
Jun 10, 12 PM $ 0.35
+2.79%
$ 349.8 million $ 864,396
Jun 10, 11 AM $ 0.339
-1.14%
$ 339.2 million $ 870,467
Jun 10, 10 AM $ 0.344
-0.40%
$ 344.2 million $ 869,926
Jun 10, 9 AM $ 0.342
-1.22%
$ 342.25 million $ 864,612
Jun 10, 8 AM $ 0.347
-0.38%
$ 346.57 million $ 860,018
Jun 10, 7 AM $ 0.348
+1.07%
$ 348 million $ 853,945
Jun 10, 6 AM $ 0.344
-1.43%
$ 344.2 million $ 856,044
Jun 10, 5 AM $ 0.351
-1.98%
$ 351.1 million $ 861,060
Jun 10, 4 AM $ 0.342
+0.71%
$ 341.9 million $ 842,153
Jun 10, 3 AM $ 0.339
-0.70%
$ 339.3 million $ 840,679
Jun 10, 2 AM $ 0.339
-1.37%
$ 339.4 million $ 847,134
Jun 10, 1 AM $ 0.345
-0.58%
$ 344.7 million $ 854,742
Jun 10, 12 AM $ 0.347
+0.49%
$ 346.7 million $ 851,882
Jun 9, 11 PM $ 0.343
-0.26%
$ 343.4 million $ 858,114
Jun 9, 10 PM $ 0.343
-0.92%
$ 343.4 million $ 864,092
Jun 9, 9 PM $ 0.346
-1.59%
$ 345.9 million $ 867,055
Jun 9, 8 PM $ 0.351
+0.72%
$ 351.1 million $ 876,810
Jun 9, 7 PM $ 0.345
-0.83%
$ 345.5 million $ 896,394
Jun 9, 6 PM $ 0.349
+0.20%
$ 349.5 million $ 906,475
Jun 9, 5 PM $ 0.351
+0.63%
$ 351.1 million $ 907,047
Jun 9, 4 PM $ 0.349
+2.86%
$ 348.9 million $ 905,322
Jun 9, 3 PM $ 0.341
-2.01%
$ 341.1 million $ 934,519
Jun 9, 2 PM $ 0.341
-0.84%
$ 340.8 million $ 971,289
Jun 9, 1 PM $ 0.344
-0.06%
$ 344.5 million $ 970,356
Jun 9, 12 PM $ 0.346
-0.12%
$ 346.1 million $ 984,458
Jun 9, 11 AM $ 0.346
+0.29%
$ 346.5 million $ 991,988