Touch Grass Historical Data

GRASS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 6 AM $ 0.33
+1.35%
$ 329.5 million $ 545,781
Aug 2, 5 AM $ 0.326
+0.71%
$ 325.8 million $ 528,375
Aug 2, 4 AM $ 0.324
+0.84%
$ 324.1 million $ 522,205
Aug 2, 3 AM $ 0.321
+0.22%
$ 321.1 million $ 521,924
Aug 2, 2 AM $ 0.32
+1.91%
$ 320.1 million $ 512,127
Aug 2, 1 AM $ 0.313
+0.81%
$ 312.9 million $ 505,833
Aug 2, 12 AM $ 0.31
+1.01%
$ 309.6 million $ 506,625
Aug 1, 11 PM $ 0.306
-0.23%
$ 306 million $ 513,675
Aug 1, 10 PM $ 0.306
-0.78%
$ 306.5 million $ 523,144
Aug 1, 9 PM $ 0.308
+0.78%
$ 308.3 million $ 536,396
Aug 1, 8 PM $ 0.305
-0.29%
$ 304.7 million $ 538,824
Aug 1, 7 PM $ 0.307
+0.72%
$ 307.3 million $ 536,770
Aug 1, 6 PM $ 0.305
-0.55%
$ 305.2 million $ 533,021
Aug 1, 5 PM $ 0.307
-0.55%
$ 307.3 million $ 526,740
Aug 1, 4 PM $ 0.308
-0.06%
$ 308.1 million $ 531,787
Aug 1, 3 PM $ 0.308
-0.48%
$ 308.2 million $ 539,887
Aug 1, 2 PM $ 0.311
+0.26%
$ 311.5 million $ 552,368
Aug 1, 1 PM $ 0.311
+1.04%
$ 311.3 million $ 552,691
Aug 1, 12 PM $ 0.309
+0.13%
$ 308.9 million $ 565,036
Aug 1, 11 AM $ 0.309
+0.16%
$ 309.1 million $ 575,887
Aug 1, 10 AM $ 0.308
-0.26%
$ 308.1 million $ 582,057
Aug 1, 9 AM $ 0.31
-0.58%
$ 309.9 million $ 590,795
Aug 1, 8 AM $ 0.311
-0.38%
$ 311.5 million $ 600,988
Aug 1, 7 AM $ 0.313
-0.48%
$ 312.5 million $ 604,561
Aug 1, 6 AM $ 0.314
-0.10%
$ 314.2 million $ 610,504
Aug 1, 5 AM $ 0.314
-0.76%
$ 314.3 million $ 611,529
Aug 1, 4 AM $ 0.316
+0.03%
$ 315.9 million $ 618,350
Aug 1, 3 AM $ 0.314
-0.25%
$ 314.2 million $ 617,942
Aug 1, 2 AM $ 0.315
-0.50%
$ 315.3 million $ 636,801
Aug 1, 1 AM $ 0.316
-0.41%
$ 315.7 million $ 646,393
Aug 1, 12 AM $ 0.317
+1.12%
$ 317.3 million $ 658,172
Jul 31, 11 PM $ 0.314
+0.13%
$ 313.5 million $ 649,710
Jul 31, 10 PM $ 0.313
+0.00%
$ 312.7 million $ 653,889
Jul 31, 9 PM $ 0.312
+0.13%
$ 312.3 million $ 654,137
Jul 31, 8 PM $ 0.312
+0.06%
$ 312.1 million $ 649,396
Jul 31, 7 PM $ 0.311
-1.74%
$ 311 million $ 644,952
Jul 31, 6 PM $ 0.315
-0.51%
$ 315.2 million $ 639,067
Jul 31, 5 PM $ 0.319
+1.27%
$ 318.5 million $ 630,082
Jul 31, 4 PM $ 0.313
+0.03%
$ 312.9 million $ 615,041
Jul 31, 3 PM $ 0.313
+2.49%
$ 312.5 million $ 607,079
Jul 31, 2 PM $ 0.306
-0.03%
$ 306 million $ 604,855
Jul 31, 1 PM $ 0.307
-1.10%
$ 306.7 million $ 606,712
Jul 31, 12 PM $ 0.308
+1.32%
$ 308.1 million $ 598,038
Jul 31, 11 AM $ 0.304
-1.23%
$ 304.3 million $ 592,908
Jul 31, 10 AM $ 0.308
+0.72%
$ 308.1 million $ 591,397
Jul 31, 9 AM $ 0.306
-0.68%
$ 305.9 million $ 585,448
Jul 31, 8 AM $ 0.308
+0.52%
$ 308.2 million $ 583,570
Jul 31, 7 AM $ 0.308
+0.00%
$ 308.2 million $ 591,206
Jul 31, 6 AM $ 0.307
-0.74%
$ 307.5 million $ 596,837
Jul 31, 5 AM $ 0.31
+1.18%
$ 309.8 million $ 597,867