Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Touch Grass Historical Data

GRASS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 8 AM $0.306
-0.03%
$306 million $381,610
Sep 16, 7 AM $0.306
-1.00%
$306 million $385,605
Sep 16, 6 AM $0.309
-0.10%
$308.8 million $397,792
Sep 16, 5 AM $0.309
-0.29%
$308.6 million $407,412
Sep 16, 4 AM $0.31
+0.19%
$309.7 million $415,513
Sep 16, 3 AM $0.309
-0.29%
$309.1 million $429,637
Sep 16, 2 AM $0.309
-0.03%
$308.9 million $435,432
Sep 16, 1 AM $0.309
-0.16%
$309 million $439,690
Sep 16, 12 AM $0.309
-0.58%
$309.3 million $446,110
Sep 15, 11 PM $0.312
+0.19%
$311.8 million $453,297
Sep 15, 10 PM $0.311
+0.19%
$311.2 million $457,890
Sep 15, 9 PM $0.31
+0.65%
$310.5 million $465,529
Sep 15, 8 PM $0.31
-0.70%
$310.1 million $460,286
Sep 15, 7 PM $0.311
+0.23%
$311.3 million $462,105
Sep 15, 6 PM $0.311
-1.64%
$311.1 million $471,035
Sep 15, 5 PM $0.317
+0.09%
$316.6 million $475,082
Sep 15, 4 PM $0.317
+0.86%
$317 million $479,436
Sep 15, 3 PM $0.314
+0.51%
$314.1 million $478,782
Sep 15, 2 PM $0.311
-2.17%
$311 million $478,399
Sep 15, 1 PM $0.316
-1.77%
$316 million $482,444
Sep 15, 12 PM $0.322
+0.22%
$321.6 million $490,150
Sep 15, 11 AM $0.32
-0.44%
$320.3 million $495,799
Sep 15, 10 AM $0.321
-0.31%
$320.9 million $501,265
Sep 15, 9 AM $0.323
+0.22%
$322.6 million $503,644
Sep 15, 8 AM $0.323
+0.37%
$322.5 million $507,135
Sep 15, 7 AM $0.322
-0.53%
$321.6 million $507,556
Sep 15, 6 AM $0.322
-0.40%
$322 million $500,188
Sep 15, 5 AM $0.323
+0.06%
$323.2 million $494,570
Sep 15, 4 AM $0.323
-0.37%
$322.6 million $488,493
Sep 15, 3 AM $0.325
-1.70%
$324.6 million $478,557
Sep 15, 2 AM $0.33
-0.72%
$330.3 million $470,502
Sep 15, 1 AM $0.334
+0.12%
$333.5 million $466,880
Sep 15, 12 AM $0.334
+0.75%
$333.9 million $459,206
Sep 14, 11 PM $0.331
-0.27%
$330.6 million $456,899
Sep 14, 10 PM $0.331
+0.00%
$331.5 million $453,631
Sep 14, 9 PM $0.332
+0.18%
$332.2 million $465,462
Sep 14, 8 PM $0.333
-0.42%
$333 million $462,275
Sep 14, 7 PM $0.334
+1.31%
$333.6 million $449,147
Sep 14, 6 PM $0.328
+0.46%
$328 million $438,002
Sep 14, 5 PM $0.326
+2.35%
$326.1 million $423,858
Sep 14, 4 PM $0.32
+0.91%
$319.9 million $415,782
Sep 14, 3 PM $0.318
+0.89%
$317.7 million $407,739
Sep 14, 2 PM $0.315
-0.60%
$315.4 million $402,784
Sep 14, 1 PM $0.317
-0.69%
$316.7 million $400,787
Sep 14, 12 PM $0.32
-1.08%
$319.9 million $391,879
Sep 14, 11 AM $0.323
+0.72%
$322.7 million $385,089
Sep 14, 10 AM $0.322
+1.07%
$321.8 million $379,260
Sep 14, 9 AM $0.319
+0.63%
$319.1 million $375,462
Sep 14, 8 AM $0.316
-0.38%
$315.5 million $371,955
Sep 14, 7 AM $0.316
-0.22%
$316.3 million $369,640