Touch Grass Historical Data

GRASS Page 6
Download
Date Close Price change Market cap Trading volume
12:44 AM $ 0.41
+0.00%
$ 410.2 million $ 988,734
12:39 AM $ 0.408
+0.00%
$ 407.9 million $ 990,551
12:34 AM $ 0.41
+0.00%
$ 410.2 million $ 992,614
12:29 AM $ 0.413
+0.00%
$ 412.8 million $ 994,589
12:24 AM $ 0.411
+0.00%
$ 411.5 million $ 995,774
12:19 AM $ 0.41
+0.00%
$ 410.2 million $ 995,894
12:14 AM $ 0.411
+0.00%
$ 410.8 million $ 996,423
12:09 AM $ 0.407
+0.00%
$ 407.4 million $ 996,555
12:04 AM $ 0.408
+0.00%
$ 407.8 million $ 996,992
11:59 PM $ 0.407
+0.00%
$ 407.2 million $ 998,704
11:54 PM $ 0.407
+0.00%
$ 407.5 million $ 1 million
11:49 PM $ 0.409
+0.00%
$ 408.6 million $ 1.01 million
11:44 PM $ 0.41
+0.00%
$ 409.9 million $ 1.01 million
11:39 PM $ 0.41
+0.00%
$ 409.6 million $ 1.02 million
11:34 PM $ 0.407
+0.00%
$ 406.8 million $ 1.02 million
11:29 PM $ 0.407
+0.00%
$ 407.5 million $ 1.02 million
11:24 PM $ 0.41
+0.00%
$ 410.3 million $ 1.02 million
11:19 PM $ 0.408
+0.00%
$ 407.9 million $ 1.02 million
11:14 PM $ 0.41
+0.00%
$ 409.6 million $ 1.02 million
11:09 PM $ 0.41
+0.00%
$ 409.9 million $ 1.02 million
11:04 PM $ 0.412
+0.00%
$ 411.6 million $ 1.02 million
10:59 PM $ 0.411
+0.00%
$ 411.4 million $ 1.02 million
10:54 PM $ 0.412
+0.00%
$ 411.9 million $ 1.02 million
10:49 PM $ 0.413
+0.00%
$ 412.8 million $ 1.02 million
10:44 PM $ 0.411
+0.00%
$ 411.2 million $ 1.02 million
10:39 PM $ 0.411
+0.00%
$ 410.8 million $ 1.03 million
10:34 PM $ 0.41
+0.00%
$ 409.8 million $ 1.03 million
10:29 PM $ 0.41
+0.00%
$ 410.5 million $ 1.03 million
10:24 PM $ 0.411
+0.00%
$ 410.8 million $ 1.04 million
10:19 PM $ 0.41
+0.00%
$ 410.4 million $ 1.05 million
10:14 PM $ 0.407
+0.00%
$ 407.2 million $ 1.05 million
10:09 PM $ 0.407
+0.00%
$ 406.8 million $ 1.05 million
10:04 PM $ 0.409
+0.00%
$ 408.9 million $ 1.06 million
9:59 PM $ 0.408
+0.00%
$ 407.6 million $ 1.06 million
9:54 PM $ 0.41
+0.00%
$ 409.6 million $ 1.07 million
9:49 PM $ 0.408
+0.00%
$ 408.4 million $ 1.07 million
9:44 PM $ 0.41
+0.00%
$ 410.3 million $ 1.07 million
9:39 PM $ 0.411
+0.00%
$ 410.8 million $ 1.08 million
9:34 PM $ 0.41
+0.00%
$ 410.4 million $ 1.08 million
9:29 PM $ 0.41
+0.00%
$ 410.4 million $ 1.08 million
9:24 PM $ 0.412
+0.00%
$ 412 million $ 1.08 million
9:19 PM $ 0.413
+0.00%
$ 413.1 million $ 1.08 million
9:14 PM $ 0.411
+0.00%
$ 411 million $ 1.08 million
9:09 PM $ 0.412
+0.00%
$ 412.2 million $ 1.08 million
9:04 PM $ 0.41
+0.00%
$ 410.2 million $ 1.09 million
Download