Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Touch Grass Historical Data

GRASS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:47 PM $0.515
+0.00%
$515.2 million $1.45 million
9:42 PM $0.514
+0.00%
$514.4 million $1.45 million
9:37 PM $0.511
+0.00%
$511.2 million $1.45 million
9:32 PM $0.515
+0.00%
$514.6 million $1.44 million
9:27 PM $0.515
+0.00%
$514.6 million $1.44 million
9:22 PM $0.512
+0.00%
$512.5 million $1.44 million
9:17 PM $0.513
+0.00%
$513.4 million $1.44 million
9:12 PM $0.521
+0.00%
$521.1 million $1.44 million
9:07 PM $0.517
+0.00%
$517.5 million $1.44 million
9:02 PM $0.52
+0.00%
$519.7 million $1.44 million
8:57 PM $0.518
+0.00%
$517.7 million $1.43 million
8:52 PM $0.515
+0.00%
$514.8 million $1.43 million
8:47 PM $0.528
+0.00%
$528.2 million $1.43 million
8:42 PM $0.523
+0.00%
$523.4 million $1.42 million
8:37 PM $0.523
+0.00%
$522.7 million $1.42 million
8:32 PM $0.522
+0.00%
$522.5 million $1.41 million
8:27 PM $0.522
+0.00%
$522.3 million $1.41 million
8:22 PM $0.523
+0.00%
$523 million $1.41 million
8:17 PM $0.53
+0.00%
$529.9 million $1.4 million
8:12 PM $0.541
+0.00%
$541.5 million $1.4 million
8:07 PM $0.547
+0.00%
$547.5 million $1.4 million
8:02 PM $0.551
+0.00%
$551.1 million $1.39 million
7:57 PM $0.555
+0.00%
$554.8 million $1.39 million
7:52 PM $0.555
+0.00%
$554.6 million $1.38 million
7:47 PM $0.556
+0.00%
$555.6 million $1.38 million
7:42 PM $0.551
+0.00%
$551.1 million $1.38 million
7:37 PM $0.549
+0.00%
$549.2 million $1.38 million
7:32 PM $0.554
+0.00%
$553.8 million $1.37 million
7:27 PM $0.558
+0.00%
$558.2 million $1.37 million
7:22 PM $0.56
+0.00%
$560 million $1.37 million
7:17 PM $0.561
+0.00%
$560.8 million $1.36 million
7:12 PM $0.565
+0.00%
$565 million $1.36 million
7:07 PM $0.563
+0.00%
$563.2 million $1.35 million
7:02 PM $0.563
+0.00%
$563.2 million $1.35 million
6:57 PM $0.557
+0.00%
$557 million $1.35 million
6:52 PM $0.559
+0.00%
$559.3 million $1.34 million
6:47 PM $0.56
+0.00%
$560.3 million $1.34 million
6:42 PM $0.563
+0.00%
$562.8 million $1.34 million
6:37 PM $0.555
+0.00%
$555.2 million $1.34 million
6:32 PM $0.559
+0.00%
$558.6 million $1.33 million
6:27 PM $0.556
+0.00%
$556.4 million $1.33 million
6:22 PM $0.557
+0.00%
$556.6 million $1.32 million
6:17 PM $0.548
+0.00%
$548 million $1.32 million
6:12 PM $0.547
+0.00%
$546.6 million $1.32 million
6:07 PM $0.548
+0.00%
$548 million $1.32 million
6:02 PM $0.547
+0.00%
$546.6 million $1.32 million
5:57 PM $0.542
+0.00%
$-- $1.32 million
5:52 PM $0.546
+0.00%
$-- $1.31 million
5:47 PM $0.55
+0.00%
$-- $1.3 million
5:42 PM $0.549
+0.00%
$-- $1.3 million