Touch Grass Historical Data

GRASS Page 6
Download
Date Close Price change Market cap Trading volume
8:27 PM $ 0.306
+0.00%
$ 305.7 million $ 551,413
8:22 PM $ 0.306
+0.00%
$ 306.4 million $ 549,955
8:17 PM $ 0.304
+0.00%
$ 304.5 million $ 549,419
8:12 PM $ 0.307
+0.00%
$ 307.4 million $ 547,977
8:07 PM $ 0.306
+0.00%
$ 306.2 million $ 546,338
8:02 PM $ 0.306
+0.00%
$ 306 million $ 543,379
7:57 PM $ 0.307
+0.00%
$ 307.1 million $ 543,724
7:52 PM $ 0.306
+0.00%
$ 305.9 million $ 542,659
7:47 PM $ 0.305
+0.00%
$ 304.7 million $ 539,446
7:42 PM $ 0.304
+0.00%
$ 303.8 million $ 536,285
7:37 PM $ 0.302
+0.00%
$ 301.7 million $ 532,866
7:32 PM $ 0.301
+0.00%
$ 300.7 million $ 533,206
7:27 PM $ 0.3
+0.00%
$ 299.8 million $ 532,360
7:22 PM $ 0.299
+0.00%
$ 299.5 million $ 531,777
7:17 PM $ 0.297
+0.00%
$ 296.8 million $ 530,940
7:12 PM $ 0.296
+0.00%
$ 295.6 million $ 529,978
7:07 PM $ 0.296
+0.00%
$ 295.8 million $ 529,115
7:02 PM $ 0.297
+0.00%
$ 296.9 million $ 529,405
6:57 PM $ 0.296
+0.00%
$ 295.6 million $ 529,477
6:52 PM $ 0.295
+0.00%
$ 295.5 million $ 528,841
6:47 PM $ 0.296
+0.00%
$ 295.7 million $ 526,555
6:42 PM $ 0.296
+0.00%
$ 295.6 million $ 527,311
6:37 PM $ 0.296
+0.00%
$ 296.2 million $ 523,626
6:32 PM $ 0.296
+0.00%
$ 295.9 million $ 524,690
6:27 PM $ 0.297
+0.00%
$ 296.6 million $ 525,137
6:22 PM $ 0.297
+0.00%
$ 296.8 million $ 524,113
6:17 PM $ 0.296
+0.00%
$ 296.3 million $ 525,622
6:12 PM $ 0.296
+0.00%
$ 295.7 million $ 526,298
6:07 PM $ 0.296
+0.00%
$ 295.8 million $ 525,741
6:02 PM $ 0.296
+0.00%
$ 295.7 million $ 526,851
5:57 PM $ 0.296
+0.00%
$ 296.4 million $ 526,533
5:52 PM $ 0.296
+0.00%
$ 296 million $ 524,978
5:47 PM $ 0.296
+0.00%
$ 296.4 million $ 523,754
5:42 PM $ 0.296
+0.00%
$ 296.3 million $ 524,896
5:37 PM $ 0.296
+0.00%
$ 296.2 million $ 524,602
5:32 PM $ 0.297
+0.00%
$ 297.1 million $ 523,644
5:27 PM $ 0.298
+0.00%
$ 297.7 million $ 523,976
5:22 PM $ 0.295
+0.00%
$ 295.5 million $ 524,165
5:17 PM $ 0.296
+0.00%
$ 296 million $ 523,375
5:12 PM $ 0.296
+0.00%
$ 295.6 million $ 522,185
5:07 PM $ 0.295
+0.00%
$ 294.6 million $ 520,989
5:02 PM $ 0.295
+0.00%
$ 294.9 million $ 522,800
Download