Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Touch Grass Historical Data

GRASS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 19, 2024 $0.000104
-6.96%
$104,041 $8
Dec 18, 2024 $0.000112
-0.08%
$111,703 $1,076
Dec 17, 2024 $0.000111
-5.79%
$111,375 $1,024
Dec 16, 2024 $0.00012
+0.87%
$119,682 $2
Dec 15, 2024 $0.000115
+0.13%
$-- $1
Dec 14, 2024 $0.000115
-10.40%
$115,355 $1,467
Dec 13, 2024 $0.000129
+0.62%
$129,415 $207
Dec 12, 2024 $0.000128
-13.43%
$128,244 $1,546
Dec 11, 2024 $0.000149
+5.23%
$148,686 $457
Dec 10, 2024 $0.000141
-1.97%
$141,380 $85
Dec 9, 2024 $0.000145
-6.80%
$144,824 $139
Dec 8, 2024 $0.000155
-2.50%
$155,305 $421
Dec 7, 2024 $0.00016
-0.67%
$159,679 $159
Dec 6, 2024 $0.000161
+5.74%
$161,199 $1,226
Dec 5, 2024 $0.000153
-9.89%
$153,050 $1,805
Dec 3, 2024 $0.00016
-0.66%
$159,819 $120
Dec 2, 2024 $0.00016
-4.46%
$159,720 $1,217
Dec 1, 2024 $0.000167
-2.08%
$167,481 $156
Nov 30, 2024 $0.000171
+8.67%
$170,839 $686
Nov 29, 2024 $0.000158
-0.96%
$157,546 $182
Nov 28, 2024 $0.00016
-8.83%
$159,606 $473
Nov 27, 2024 $0.000176
+19.75%
$175,745 $2,389
Nov 26, 2024 $0.000146
-4.13%
$146,316 $497
Nov 25, 2024 $0.000152
+6.50%
$151,888 $923
Nov 24, 2024 $0.000143
-1.02%
$142,781 $322
Nov 23, 2024 $0.000144
+2.34%
$143,788 $351
Nov 22, 2024 $0.000141
-1.09%
$140,734 $82
Nov 21, 2024 $0.000142
+13.90%
$141,971 $1,228
Nov 20, 2024 $0.000124
-2.51%
$124,203 $438
Nov 19, 2024 $0.000128
-1.40%
$127,602 $403
Nov 18, 2024 $0.000131
+5.43%
$130,674 $314
Nov 17, 2024 $0.000124
-40.55%
$123,699 $5,777
Nov 16, 2024 $0.000207
+14.06%
$206,973 $1,755
Nov 15, 2024 $0.000182
+5.16%
$182,099 $1,846
Nov 14, 2024 $0.000173
-48.77%
$173,034 $19,974
Nov 13, 2024 $0.000338
+3.67%
$338,245 $6,425
Nov 12, 2024 $0.000327
+9.69%
$326,562 $2,285
Nov 11, 2024 $0.000297
+18.02%
$296,756 $2,277
Nov 10, 2024 $0.000251
+10.47%
$251,289 $2,358
Nov 9, 2024 $0.000228
+119.55%
$228,105 $20,159
Nov 8, 2024 $0.000104
+3.42%
$103,715 $133
Nov 7, 2024 $0.0001
+2.89%
$100,029 $231
Nov 6, 2024 $0.0000973
+20.06%
$97,272 $986
Nov 5, 2024 $0.000081
-1.23%
$81,036 $78
Nov 4, 2024 $0.000081
-0.08%
$-- $60
Nov 3, 2024 $0.0000811
-2.06%
$81,145 $60
Nov 2, 2024 $0.0000829
-1.06%
$82,850 $106
Nov 1, 2024 $0.0000838
-0.15%
$83,773 $153
Oct 31, 2024 $0.0000823
-5.40%
$82,251 $0.1
Oct 30, 2024 $0.0000869
+13.42%
$86,921 $1,512