Touch Grass Historical Data

GRASS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 5 AM $ 0.31
+1.18%
$ 309.8 million $ 597,867
Jul 31, 4 AM $ 0.306
+0.53%
$ 305.6 million $ 602,231
Jul 31, 3 AM $ 0.304
-3.73%
$ 304.4 million $ 600,772
Jul 31, 2 AM $ 0.317
+0.48%
$ 316.5 million $ 590,668
Jul 31, 1 AM $ 0.316
+1.31%
$ 315.9 million $ 585,423
Jul 31, 12 AM $ 0.312
+0.39%
$ 312.4 million $ 585,096
Jul 30, 11 PM $ 0.311
+0.29%
$ 311.3 million $ 589,755
Jul 30, 10 PM $ 0.311
-0.86%
$ 311 million $ 596,981
Jul 30, 9 PM $ 0.313
-0.41%
$ 313.2 million $ 600,782
Jul 30, 8 PM $ 0.315
-0.85%
$ 314.7 million $ 615,889
Jul 30, 7 PM $ 0.316
+0.86%
$ 315.7 million $ 635,677
Jul 30, 6 PM $ 0.312
-0.64%
$ 312.3 million $ 655,892
Jul 30, 5 PM $ 0.314
-0.03%
$ 314 million $ 681,266
Jul 30, 4 PM $ 0.314
-1.13%
$ 314.1 million $ 693,139
Jul 30, 3 PM $ 0.318
+0.73%
$ 317.9 million $ 701,185
Jul 30, 2 PM $ 0.315
-0.32%
$ 314.9 million $ 702,766
Jul 30, 1 PM $ 0.316
+1.22%
$ 316.1 million $ 710,158
Jul 30, 12 PM $ 0.312
+0.26%
$ 312.4 million $ 718,334
Jul 30, 11 AM $ 0.312
-0.57%
$ 311.9 million $ 725,630
Jul 30, 10 AM $ 0.312
+0.19%
$ 311.9 million $ 729,091
Jul 30, 9 AM $ 0.309
+1.75%
$ 308.9 million $ 735,603
Jul 30, 8 AM $ 0.304
+0.03%
$ 303.8 million $ 734,801
Jul 30, 7 AM $ 0.304
-0.62%
$ 304.4 million $ 735,751
Jul 30, 6 AM $ 0.306
+0.13%
$ 305.7 million $ 731,659
Jul 30, 5 AM $ 0.305
-0.13%
$ 304.7 million $ 738,775
Jul 30, 4 AM $ 0.304
-1.49%
$ 304.5 million $ 741,028
Jul 30, 3 AM $ 0.31
-0.74%
$ 309.6 million $ 764,194
Jul 30, 2 AM $ 0.313
+0.48%
$ 312.7 million $ 772,972
Jul 30, 1 AM $ 0.312
+1.79%
$ 312.4 million $ 779,069
Jul 30, 12 AM $ 0.305
-1.29%
$ 305.5 million $ 779,471
Jul 29, 11 PM $ 0.31
-0.16%
$ 309.8 million $ 787,721
Jul 29, 10 PM $ 0.309
-0.16%
$ 309.5 million $ 784,749
Jul 29, 9 PM $ 0.309
+1.88%
$ 309.3 million $ 777,235
Jul 29, 8 PM $ 0.305
-3.54%
$ 305.4 million $ 765,193
Jul 29, 7 PM $ 0.317
-3.62%
$ 317.1 million $ 748,531
Jul 29, 6 PM $ 0.329
+2.14%
$ 328.9 million $ 732,581
Jul 29, 5 PM $ 0.318
+0.35%
$ 318 million $ 716,887
Jul 29, 4 PM $ 0.316
-0.16%
$ 316.2 million $ 716,344
Jul 29, 3 PM $ 0.317
-0.31%
$ 317.1 million $ 720,115
Jul 29, 2 PM $ 0.319
-0.13%
$ 318.5 million $ 730,972
Jul 29, 1 PM $ 0.321
+1.55%
$ 320.9 million $ 728,213
Jul 29, 12 PM $ 0.315
-1.01%
$ 315.2 million $ 721,326
Jul 29, 11 AM $ 0.319
+0.13%
$ 318.9 million $ 719,151
Jul 29, 10 AM $ 0.318
-0.25%
$ 318.3 million $ 718,791
Jul 29, 9 AM $ 0.319
-0.13%
$ 319.3 million $ 714,591
Jul 29, 8 AM $ 0.319
-0.34%
$ 319.4 million $ 709,843
Jul 29, 7 AM $ 0.319
-0.59%
$ 319 million $ 713,050
Jul 29, 6 AM $ 0.321
+1.14%
$ 320.7 million $ 716,618
Jul 29, 5 AM $ 0.317
-2.13%
$ 317.1 million $ 716,040
Jul 29, 4 AM $ 0.322
+1.74%
$ 322.4 million $ 709,185