Touch Grass Historical Data

GRASS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.346
+0.29%
$ 346.5 million $ 991,988
Jun 9, 10 AM $ 0.345
+0.70%
$ 345.5 million $ 1 million
Jun 9, 9 AM $ 0.343
-1.89%
$ 343.1 million $ 1.01 million
Jun 9, 8 AM $ 0.351
-0.74%
$ 350.9 million $ 1 million
Jun 9, 7 AM $ 0.349
+1.07%
$ 348.9 million $ 995,884
Jun 9, 6 AM $ 0.345
-0.12%
$ 344.9 million $ 984,212
Jun 9, 5 AM $ 0.344
+0.29%
$ 344.5 million $ 979,434
Jun 9, 4 AM $ 0.342
+2.21%
$ 342.2 million $ 975,143
Jun 9, 3 AM $ 0.333
-1.80%
$ 333 million $ 969,701
Jun 9, 2 AM $ 0.339
-1.28%
$ 339.09 million $ 960,288
Jun 9, 1 AM $ 0.344
+1.27%
$ 343.5 million $ 941,793
Jun 9, 12 AM $ 0.341
-1.59%
$ 340.9 million $ 937,651
Jun 8, 11 PM $ 0.349
-0.88%
$ 349.1 million $ 933,132
Jun 8, 10 PM $ 0.352
-2.06%
$ 351.7 million $ 922,054
Jun 8, 9 PM $ 0.36
+1.15%
$ 359.7 million $ 938,866
Jun 8, 8 PM $ 0.357
+1.30%
$ 357.1 million $ 931,021
Jun 8, 7 PM $ 0.352
-0.62%
$ 352 million $ 932,419
Jun 8, 6 PM $ 0.352
-0.82%
$ 351.7 million $ 926,266
Jun 8, 5 PM $ 0.355
+1.34%
$ 354.8 million $ 939,732
Jun 8, 4 PM $ 0.354
-0.90%
$ 354.3 million $ 943,709
Jun 8, 3 PM $ 0.361
-0.41%
$ 361.1 million $ 929,366
Jun 8, 2 PM $ 0.362
+0.72%
$ 361.6 million $ 907,295
Jun 8, 1 PM $ 0.361
+1.83%
$ 361.1 million $ 892,285
Jun 8, 12 PM $ 0.355
+1.72%
$ 354.7 million $ 879,210
Jun 8, 11 AM $ 0.348
+0.29%
$ 347.7 million $ 874,613
Jun 8, 10 AM $ 0.346
+0.38%
$ 346.2 million $ 868,085
Jun 8, 9 AM $ 0.345
+0.23%
$ 344.9 million $ 862,595
Jun 8, 8 AM $ 0.343
-0.75%
$ 343.3 million $ 874,745
Jun 8, 7 AM $ 0.345
+0.41%
$ 345.3 million $ 888,718
Jun 8, 6 AM $ 0.344
+1.80%
$ 344.4 million $ 900,551
Jun 8, 5 AM $ 0.337
-0.09%
$ 337.2 million $ 912,397
Jun 8, 4 AM $ 0.337
-1.52%
$ 336.9 million $ 924,947
Jun 8, 3 AM $ 0.339
-0.99%
$ 339.1 million $ 929,307
Jun 8, 2 AM $ 0.341
+0.32%
$ 341.1 million $ 942,040
Jun 8, 1 AM $ 0.34
-0.32%
$ 340.3 million $ 956,018
Jun 8, 12 AM $ 0.346
+0.52%
$ 345.7 million $ 976,589
Jun 7, 11 PM $ 0.339
-0.47%
$ 338.5 million $ 972,707
Jun 7, 10 PM $ 0.341
-1.70%
$ 340.9 million $ 993,865
Jun 7, 9 PM $ 0.346
-1.01%
$ 345.94 million $ 973,941
Jun 7, 8 PM $ 0.347
+0.61%
$ 347.12 million $ 974,000
Jun 7, 7 PM $ 0.344
-2.18%
$ 344.5 million $ 972,188
Jun 7, 6 PM $ 0.355
-2.33%
$ 354.63 million $ 967,922
Jun 7, 5 PM $ 0.358
+1.39%
$ 358.5 million $ 937,794
Jun 7, 4 PM $ 0.354
+0.11%
$ 353.6 million $ 926,041
Jun 7, 3 PM $ 0.35
-0.14%
$ 350.2 million $ 923,331
Jun 7, 2 PM $ 0.35
+1.10%
$ 350.1 million $ 926,024
Jun 7, 1 PM $ 0.347
-0.12%
$ 346.6 million $ 931,761
Jun 7, 12 PM $ 0.346
-1.20%
$ 345.7 million $ 943,118
Jun 7, 11 AM $ 0.351
+0.83%
$ 351.2 million $ 952,751
Jun 7, 10 AM $ 0.349
+0.26%
$ 349.5 million $ 950,126