Touch Grass Historical Data

GRASS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 0.351
+0.83%
$ 351.2 million $ 952,751
Jun 7, 10 AM $ 0.349
+0.26%
$ 349.5 million $ 950,126
Jun 7, 9 AM $ 0.35
-1.38%
$ 350.3 million $ 957,365
Jun 7, 8 AM $ 0.355
-1.58%
$ 354.6 million $ 959,625
Jun 7, 7 AM $ 0.361
+0.92%
$ 360.8 million $ 952,218
Jun 7, 6 AM $ 0.356
+1.05%
$ 356.3 million $ 948,415
Jun 7, 5 AM $ 0.351
+2.39%
$ 350.7 million $ 939,349
Jun 7, 4 AM $ 0.343
-0.12%
$ 343.3 million $ 940,554
Jun 7, 3 AM $ 0.344
+1.47%
$ 344.5 million $ 952,885
Jun 7, 2 AM $ 0.341
-1.33%
$ 340.8 million $ 951,652
Jun 7, 1 AM $ 0.346
+2.04%
$ 345.6 million $ 951,801
Jun 7, 12 AM $ 0.339
+0.95%
$ 339.1 million $ 943,985
Jun 6, 11 PM $ 0.336
+0.06%
$ 336.4 million $ 971,475
Jun 6, 10 PM $ 0.337
+0.24%
$ 336.5 million $ 986,860
Jun 6, 9 PM $ 0.338
+0.54%
$ 337.5 million $ 1 million
Jun 6, 8 PM $ 0.336
+0.81%
$ 336.4 million $ 1.02 million
Jun 6, 7 PM $ 0.336
-0.62%
$ 335.8 million $ 1.02 million
Jun 6, 6 PM $ 0.336
+0.39%
$ 335.7 million $ 1.02 million
Jun 6, 5 PM $ 0.335
-0.30%
$ 335.1 million $ 1.04 million
Jun 6, 4 PM $ 0.338
+0.15%
$ 337.8 million $ 1.04 million
Jun 6, 3 PM $ 0.339
+0.65%
$ 338.5 million $ 1.03 million
Jun 6, 2 PM $ 0.336
-0.27%
$ 335.5 million $ 1.03 million
Jun 6, 1 PM $ 0.337
+0.09%
$ 337.4 million $ 1.05 million
Jun 6, 12 PM $ 0.338
+2.70%
$ 338.1 million $ 1.05 million
Jun 6, 11 AM $ 0.33
+0.00%
$ 329.5 million $ 1.03 million
Jun 6, 10 AM $ 0.33
+0.00%
$ 330.4 million $ 1.05 million
Jun 6, 9 AM $ 0.332
-0.51%
$ 331.9 million $ 1.06 million
Jun 6, 8 AM $ 0.333
+0.03%
$ 333.29 million $ 1.05 million
Jun 6, 7 AM $ 0.335
+4.75%
$ 335.2 million $ 1.06 million
Jun 6, 6 AM $ 0.323
-1.59%
$ 322.5 million $ 1.08 million
Jun 6, 5 AM $ 0.322
+2.13%
$ 321.5 million $ 1.09 million
Jun 6, 4 AM $ 0.318
-1.31%
$ 317.5 million $ 1.09 million
Jun 6, 3 AM $ 0.322
-1.83%
$ 321.7 million $ 1.1 million
Jun 6, 2 AM $ 0.328
-0.61%
$ 327.5 million $ 1.11 million
Jun 6, 1 AM $ 0.33
-2.19%
$ 330.1 million $ 1.11 million
Jun 6, 12 AM $ 0.337
-1.38%
$ 336.9 million $ 1.12 million
Jun 5, 11 PM $ 0.344
+4.21%
$ 343.8 million $ 1.11 million
Jun 5, 10 PM $ 0.331
-0.93%
$ 331.1 million $ 1.11 million
Jun 5, 9 PM $ 0.337
+0.84%
$ 336.5 million $ 1.12 million
Jun 5, 8 PM $ 0.334
+0.97%
$ 333.7 million $ 1.14 million
Jun 5, 7 PM $ 0.327
+2.41%
$ 327 million $ 1.14 million
Jun 5, 6 PM $ 0.32
-3.21%
$ 319.9 million $ 1.15 million
Jun 5, 5 PM $ 0.329
-1.26%
$ 328.7 million $ 1.15 million
Jun 5, 4 PM $ 0.334
+3.95%
$ 333.9 million $ 1.47 million
Jun 5, 3 PM $ 0.319
-4.50%
$ 318.5 million $ 1.49 million
Jun 5, 2 PM $ 0.336
-0.10%
$ 335.8 million $ 1.5 million
Jun 5, 1 PM $ 0.338
+0.24%
$ 338.3 million $ 1.51 million
Jun 5, 12 PM $ 0.341
+2.22%
$ 341.2 million $ 1.2 million
Jun 5, 11 AM $ 0.334
-2.11%
$ 333.7 million $ 1.23 million
Jun 5, 10 AM $ 0.34
-2.27%
$ 340 million $ 1.23 million