Touch Grass Historical Data

GRASS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 5 AM $ 0.317
-2.13%
$ 317.1 million $ 716,040
Jul 29, 4 AM $ 0.322
+1.74%
$ 322.4 million $ 709,185
Jul 29, 3 AM $ 0.317
-4.03%
$ 317.1 million $ 688,466
Jul 29, 2 AM $ 0.331
+0.09%
$ 330.5 million $ 680,375
Jul 29, 1 AM $ 0.33
-0.42%
$ 329.5 million $ 677,316
Jul 29, 12 AM $ 0.332
+1.44%
$ 331.7 million $ 684,774
Jul 28, 11 PM $ 0.326
+0.43%
$ 325.8 million $ 695,331
Jul 28, 10 PM $ 0.325
-0.12%
$ 324.8 million $ 713,944
Jul 28, 9 PM $ 0.326
+0.40%
$ 325.8 million $ 723,124
Jul 28, 8 PM $ 0.324
-0.06%
$ 324.2 million $ 730,670
Jul 28, 7 PM $ 0.325
+0.56%
$ 325.3 million $ 736,059
Jul 28, 6 PM $ 0.322
-0.59%
$ 322.2 million $ 740,850
Jul 28, 5 PM $ 0.324
-1.07%
$ 324.2 million $ 745,459
Jul 28, 4 PM $ 0.328
-1.41%
$ 328.4 million $ 756,753
Jul 28, 3 PM $ 0.333
-1.25%
$ 332.6 million $ 762,277
Jul 28, 2 PM $ 0.333
+1.74%
$ 333.1 million $ 762,725
Jul 28, 1 PM $ 0.327
+0.18%
$ 326.5 million $ 766,018
Jul 28, 12 PM $ 0.327
-0.06%
$ 327.1 million $ 775,396
Jul 28, 11 AM $ 0.328
+0.24%
$ 328.4 million $ 788,417
Jul 28, 10 AM $ 0.328
+0.06%
$ 327.5 million $ 788,677
Jul 28, 9 AM $ 0.327
-0.43%
$ 326.7 million $ 793,578
Jul 28, 8 AM $ 0.327
+0.55%
$ 326.9 million $ 795,483
Jul 28, 7 AM $ 0.325
+0.15%
$ 324.8 million $ 786,202
Jul 28, 6 AM $ 0.324
+0.97%
$ 323.6 million $ 790,132
Jul 28, 5 AM $ 0.32
-0.59%
$ 320.3 million $ 795,938
Jul 28, 4 AM $ 0.323
-0.09%
$ 322.5 million $ 796,166
Jul 28, 3 AM $ 0.322
-0.22%
$ 321.8 million $ 802,939
Jul 28, 2 AM $ 0.323
+0.84%
$ 323.3 million $ 802,232
Jul 28, 1 AM $ 0.32
-2.29%
$ 320.2 million $ 804,323
Jul 28, 12 AM $ 0.328
-3.25%
$ 327.7 million $ 801,370
Jul 27, 11 PM $ 0.339
-1.34%
$ 338.7 million $ 793,211
Jul 27, 10 PM $ 0.351
-2.17%
$ 351.3 million $ 795,478
Jul 27, 9 PM $ 0.359
-0.44%
$ 359.4 million $ 797,336
Jul 27, 8 PM $ 0.361
-0.08%
$ 360.6 million $ 786,538
Jul 27, 7 PM $ 0.363
+0.55%
$ 363.4 million $ 770,513
Jul 27, 6 PM $ 0.359
-0.28%
$ 359.3 million $ 757,257
Jul 27, 5 PM $ 0.36
-0.88%
$ 360.3 million $ 738,592
Jul 27, 4 PM $ 0.363
+2.83%
$ 363.5 million $ 715,341
Jul 27, 3 PM $ 0.354
+1.32%
$ 353.9 million $ 700,196
Jul 27, 2 PM $ 0.352
-1.24%
$ 351.7 million $ 680,296
Jul 27, 1 PM $ 0.357
+0.51%
$ 357.1 million $ 664,530
Jul 27, 12 PM $ 0.357
+1.28%
$ 356.8 million $ 649,997
Jul 27, 11 AM $ 0.351
-0.03%
$ 351.3 million $ 624,418
Jul 27, 10 AM $ 0.352
+0.86%
$ 351.7 million $ 616,897
Jul 27, 9 AM $ 0.348
+0.26%
$ 348.4 million $ 605,079
Jul 27, 8 AM $ 0.348
+0.14%
$ 348.4 million $ 603,008
Jul 27, 7 AM $ 0.346
-0.63%
$ 346.3 million $ 598,284
Jul 27, 6 AM $ 0.351
-0.57%
$ 350.6 million $ 592,357
Jul 27, 5 AM $ 0.352
+0.28%
$ 352.1 million $ 587,021
Jul 27, 4 AM $ 0.351
+0.09%
$ 351.4 million $ 585,714