Touch Grass Historical Data

GRASS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.34
-2.27%
$ 340 million $ 1.23 million
Jun 5, 9 AM $ 0.348
-0.66%
$ 347.9 million $ 1.55 million
Jun 5, 8 AM $ 0.351
+2.03%
$ 351.5 million $ 1.59 million
Jun 5, 7 AM $ 0.344
+2.81%
$ 344.5 million $ 1.6 million
Jun 5, 6 AM $ 0.335
-4.77%
$ 335.1 million $ 1.59 million
Jun 5, 5 AM $ 0.362
+1.45%
$ 361.78 million $ 1.59 million
Jun 5, 4 AM $ 0.356
+1.70%
$ 356.04 million $ 1.6 million
Jun 5, 3 AM $ 0.35
+0.64%
$ 350.02 million $ 1.6 million
Jun 5, 2 AM $ 0.349
-3.32%
$ 349.3 million $ 1.29 million
Jun 5, 1 AM $ 0.36
-0.28%
$ 359.9 million $ 1.34 million
Jun 5, 12 AM $ 0.361
+1.01%
$ 361.1 million $ 1.38 million
Jun 4, 11 PM $ 0.361
-0.72%
$ 360.6 million $ 1.4 million
Jun 4, 10 PM $ 0.357
-0.81%
$ 357 million $ 1.42 million
Jun 4, 9 PM $ 0.364
-5.28%
$ 364.48 million $ 1.79 million
Jun 4, 8 PM $ 0.385
-3.39%
$ 385.1 million $ 1.41 million
Jun 4, 7 PM $ 0.398
+1.09%
$ 398.1 million $ 1.43 million
Jun 4, 6 PM $ 0.396
-0.53%
$ 395.8 million $ 1.45 million
Jun 4, 5 PM $ 0.401
+4.15%
$ 401.4 million $ 1.47 million
Jun 4, 4 PM $ 0.384
-0.65%
$ 383.8 million $ 1.49 million
Jun 4, 3 PM $ 0.382
-1.14%
$ 382 million $ 1.54 million
Jun 4, 2 PM $ 0.385
-3.85%
$ 384.9 million $ 1.6 million
Jun 4, 1 PM $ 0.4
+1.05%
$ 399.69 million $ 2.16 million
Jun 4, 12 PM $ 0.391
-2.71%
$ 391.31 million $ 2.17 million
Jun 4, 6 AM $ 0.527
+0.00%
$ -- $ 485,829
Jun 4, 5 AM $ 0.527
+18.05%
$ 527.2 million $ 2.23 million
Jun 4, 4 AM $ 0.451
+0.21%
$ 451.46 million $ 2.24 million
Jun 4, 3 AM $ 0.451
+1.40%
$ 450.5 million $ 2.29 million
Jun 4, 2 AM $ 0.446
-3.61%
$ 446.31 million $ 2.3 million
Jun 4, 1 AM $ 0.462
-0.47%
$ 461.8 million $ 2.27 million
Jun 4, 12 AM $ 0.464
-4.57%
$ 464.4 million $ 2.23 million
Jun 3, 11 PM $ 0.49
+0.04%
$ 490.16 million $ 2.19 million
Jun 3, 10 PM $ 0.494
+0.79%
$ 494.04 million $ 2.06 million
Jun 3, 9 PM $ 0.491
+1.11%
$ 490.53 million $ 2.04 million
Jun 3, 8 PM $ 0.478
-0.06%
$ 477.8 million $ 1.98 million
Jun 3, 7 PM $ 0.481
-2.30%
$ 480.9 million $ 1.84 million
Jun 3, 6 PM $ 0.493
+1.56%
$ 493.23 million $ 1.84 million
Jun 3, 5 PM $ 0.486
-2.86%
$ 486.14 million $ 1.81 million
Jun 3, 4 PM $ 0.494
-1.28%
$ 494.2 million $ 1.77 million
Jun 3, 3 PM $ 0.501
-6.13%
$ 500.6 million $ 1.58 million
Jun 3, 2 PM $ 0.533
+3.31%
$ 533.3 million $ 1.55 million
Jun 3, 1 PM $ 0.511
+6.30%
$ 511.3 million $ 1.54 million
Jun 3, 12 PM $ 0.478
+1.90%
$ 478.4 million $ 1.5 million
Jun 3, 11 AM $ 0.465
+1.42%
$ 465.2 million $ 1.52 million
Jun 3, 10 AM $ 0.456
-0.13%
$ 456.3 million $ 1.55 million
Jun 3, 9 AM $ 0.46
-1.92%
$ 460.3 million $ 1.58 million
Jun 3, 8 AM $ 0.469
-0.02%
$ 469 million $ 1.6 million
Jun 3, 7 AM $ 0.47
-0.17%
$ 469.9 million $ 1.61 million
Jun 3, 6 AM $ 0.47
-1.92%
$ 469.8 million $ 1.62 million
Jun 3, 5 AM $ 0.481
-1.80%
$ 480.8 million $ 1.63 million
Jun 3, 4 AM $ 0.486
+2.34%
$ 485.6 million $ 1.64 million