Touch Grass Historical Data

GRASS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 3 AM $ 0.351
+0.00%
$ 350.7 million $ 574,907
Jul 27, 2 AM $ 0.35
-1.19%
$ 349.6 million $ 568,304
Jul 27, 1 AM $ 0.354
+1.06%
$ 353.9 million $ 551,802
Jul 27, 12 AM $ 0.351
-1.46%
$ 350.6 million $ 537,688
Jul 26, 11 PM $ 0.356
+1.57%
$ 356.2 million $ 521,554
Jul 26, 10 PM $ 0.346
+1.14%
$ 345.6 million $ 491,152
Jul 26, 9 PM $ 0.34
-0.03%
$ 340.3 million $ 473,484
Jul 26, 8 PM $ 0.341
+0.44%
$ 341.2 million $ 476,874
Jul 26, 7 PM $ 0.34
-0.23%
$ 339.7 million $ 486,098
Jul 26, 6 PM $ 0.34
-0.12%
$ 339.7 million $ 492,129
Jul 26, 5 PM $ 0.341
+0.06%
$ 340.7 million $ 502,025
Jul 26, 4 PM $ 0.341
-0.93%
$ 340.5 million $ 511,512
Jul 26, 3 PM $ 0.344
+0.58%
$ 344 million $ 513,066
Jul 26, 2 PM $ 0.341
+0.29%
$ 340.9 million $ 511,479
Jul 26, 1 PM $ 0.34
+1.46%
$ 340.2 million $ 505,920
Jul 26, 12 PM $ 0.336
-0.39%
$ 335.5 million $ 505,282
Jul 26, 11 AM $ 0.337
+0.15%
$ 337.1 million $ 511,032
Jul 26, 10 AM $ 0.336
-0.59%
$ 336.3 million $ 514,102
Jul 26, 9 AM $ 0.338
-0.62%
$ 338.4 million $ 517,105
Jul 26, 8 AM $ 0.34
-0.82%
$ 339.8 million $ 541,096
Jul 26, 7 AM $ 0.343
-1.35%
$ 342.8 million $ 549,931
Jul 26, 6 AM $ 0.347
+0.67%
$ 346.6 million $ 546,019
Jul 26, 5 AM $ 0.344
+0.35%
$ 343.8 million $ 546,636
Jul 26, 4 AM $ 0.343
-0.01%
$ 342.7 million $ 547,861
Jul 26, 3 AM $ 0.343
-0.14%
$ 342.72 million $ 550,040
Jul 26, 2 AM $ 0.342
-0.38%
$ 342 million $ 528,985
Jul 26, 1 AM $ 0.344
+0.44%
$ 343.5 million $ 531,054
Jul 26, 12 AM $ 0.343
+0.47%
$ 342.5 million $ 527,816
Jul 25, 11 PM $ 0.342
-0.18%
$ 341.7 million $ 528,905
Jul 25, 10 PM $ 0.343
+0.03%
$ 342.5 million $ 531,799
Jul 25, 9 PM $ 0.343
+1.30%
$ 343.4 million $ 536,549
Jul 25, 8 PM $ 0.338
-0.15%
$ 338.4 million $ 539,520
Jul 25, 7 PM $ 0.34
-0.26%
$ 339.9 million $ 542,887
Jul 25, 6 PM $ 0.342
+0.21%
$ 342 million $ 548,253
Jul 25, 5 PM $ 0.341
+0.83%
$ 341.3 million $ 550,911
Jul 25, 4 PM $ 0.337
+0.48%
$ 337.1 million $ 554,754
Jul 25, 3 PM $ 0.336
+0.72%
$ 335.5 million $ 562,107
Jul 25, 2 PM $ 0.334
+0.30%
$ 333.5 million $ 577,103
Jul 25, 1 PM $ 0.333
-0.57%
$ 333.2 million $ 606,001
Jul 25, 12 PM $ 0.334
+0.33%
$ 333.8 million $ 622,357
Jul 25, 11 AM $ 0.332
-1.43%
$ 331.7 million $ 682,181
Jul 25, 10 AM $ 0.338
+0.84%
$ 337.5 million $ 687,769
Jul 25, 9 AM $ 0.335
+0.66%
$ 334.8 million $ 698,591
Jul 25, 8 AM $ 0.332
-0.03%
$ 332.3 million $ 711,421
Jul 25, 7 AM $ 0.333
-2.11%
$ 332.5 million $ 713,912
Jul 25, 6 AM $ 0.339
+1.41%
$ 338.92 million $ 723,028
Jul 25, 5 AM $ 0.334
-0.71%
$ 334.1 million $ 673,990
Jul 25, 4 AM $ 0.335
-0.51%
$ 334.8 million $ 675,624
Jul 25, 3 AM $ 0.336
-0.30%
$ 335.9 million $ 680,083
Jul 25, 2 AM $ 0.337
+0.57%
$ 336.6 million $ 686,170