Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Touch Grass Historical Data

GRASS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 5 AM $0.341
+2.80%
$341.3 million $746,124
Sep 10, 4 AM $0.331
+0.42%
$331.4 million $747,552
Sep 10, 3 AM $0.33
+0.00%
$330 million $747,453
Sep 10, 2 AM $0.33
+0.83%
$329.7 million $740,235
Sep 10, 1 AM $0.327
-2.65%
$326.7 million $731,090
Sep 10, 12 AM $0.334
-2.62%
$333.9 million $720,391
Sep 9, 11 PM $0.343
+0.64%
$343.4 million $714,686
Sep 9, 10 PM $0.338
-4.22%
$338.3 million $705,908
Sep 9, 9 PM $0.353
-0.53%
$353.4 million $694,912
Sep 9, 8 PM $0.355
+0.59%
$355.5 million $681,768
Sep 9, 7 PM $0.356
-3.81%
$356 million $684,765
Sep 9, 6 PM $0.372
-1.11%
$372.5 million $677,376
Sep 9, 5 PM $0.376
-0.29%
$376.4 million $671,614
Sep 9, 4 PM $0.377
+2.03%
$376.6 million $665,886
Sep 9, 3 PM $0.369
-0.14%
$369.5 million $658,364
Sep 9, 2 PM $0.372
+2.79%
$372.1 million $659,912
Sep 9, 1 PM $0.362
-0.55%
$361.9 million $649,800
Sep 9, 12 PM $0.364
-1.38%
$364.2 million $641,732
Sep 9, 11 AM $0.368
-0.35%
$368.3 million $631,167
Sep 9, 10 AM $0.368
+1.66%
$368.3 million $625,304
Sep 9, 9 AM $0.364
-3.01%
$363.7 million $609,241
Sep 9, 8 AM $0.374
+1.22%
$374.3 million $583,480
Sep 9, 7 AM $0.37
+0.27%
$369.9 million $563,353
Sep 9, 6 AM $0.368
+4.55%
$367.9 million $544,454
Sep 9, 5 AM $0.352
+1.67%
$352.4 million $531,606
Sep 9, 4 AM $0.346
+2.58%
$346.2 million $524,143
Sep 9, 3 AM $0.336
+0.84%
$335.8 million $517,327
Sep 9, 2 AM $0.335
-0.12%
$334.5 million $526,087
Sep 9, 1 AM $0.335
+0.63%
$334.9 million $533,878
Sep 9, 12 AM $0.332
-0.18%
$332.2 million $546,703
Sep 8, 11 PM $0.332
-0.42%
$332.1 million $548,485
Sep 8, 10 PM $0.333
-0.60%
$333.1 million $556,179
Sep 8, 9 PM $0.334
+0.45%
$334.3 million $552,508
Sep 8, 8 PM $0.334
-1.77%
$333.7 million $549,967
Sep 8, 7 PM $0.339
+1.19%
$339.1 million $539,492
Sep 8, 6 PM $0.334
-0.83%
$334.2 million $532,282
Sep 8, 5 PM $0.337
+0.69%
$337 million $530,500
Sep 8, 4 PM $0.335
-0.80%
$335.1 million $522,021
Sep 8, 3 PM $0.337
+2.49%
$336.9 million $522,401
Sep 8, 2 PM $0.329
+1.73%
$328.7 million $511,607
Sep 8, 1 PM $0.324
-1.64%
$324.2 million $507,978
Sep 8, 12 PM $0.33
-0.06%
$329.6 million $500,948
Sep 8, 11 AM $0.33
-1.20%
$330.3 million $492,943
Sep 8, 10 AM $0.334
-1.04%
$334.1 million $488,516
Sep 8, 9 AM $0.338
+0.99%
$337.5 million $487,061
Sep 8, 8 AM $0.334
-0.48%
$334.1 million $489,840
Sep 8, 7 AM $0.337
+0.15%
$336.6 million $485,945
Sep 8, 6 AM $0.336
-1.15%
$336.4 million $485,554
Sep 8, 5 AM $0.339
-1.25%
$339.4 million $482,794
Sep 8, 4 AM $0.344
-0.26%
$343.5 million $480,623