Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Touch Grass Historical Data

GRASS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.519
+0.00%
$517.7 million $1.55 million
Yesterday $0.519
+18.20%
$519 million $1.51 million
Sep 24, 2026 $0.439
-3.07%
$438.9 million $991,269
Sep 23, 2026 $0.451
+4.47%
$450.8 million $1.35 million
Sep 22, 2026 $0.431
+4.49%
$430.6 million $912,370
Sep 21, 2026 $0.415
+15.21%
$415.1 million $766,071
Sep 20, 2026 $0.359
+1.27%
$359.2 million $544,011
Sep 19, 2026 $0.355
+2.10%
$354.8 million $575,211
Sep 18, 2026 $0.347
+4.01%
$347.5 million $466,295
Sep 17, 2026 $0.334
+3.72%
$334.5 million $446,051
Sep 16, 2026 $0.323
+3.66%
$322.5 million $384,018
Sep 15, 2026 $0.312
-5.91%
$311.8 million $453,297
Sep 14, 2026 $0.331
+5.15%
$330.6 million $456,899
Sep 13, 2026 $0.312
-5.65%
$312.4 million $379,088
Sep 12, 2026 $0.332
+1.04%
$331.7 million $340,153
Sep 11, 2026 $0.329
-3.92%
$328.8 million $529,340
Sep 10, 2026 $0.34
-0.87%
$339.9 million $598,038
Sep 9, 2026 $0.343
+3.19%
$343.4 million $714,686
Sep 8, 2026 $0.332
-3.82%
$332.1 million $548,485
Sep 7, 2026 $0.345
+0.20%
$344.7 million $452,411
Sep 6, 2026 $0.343
+0.38%
$342.8 million $440,522
Sep 5, 2026 $0.342
-0.81%
$341.5 million $426,046
Sep 4, 2026 $0.345
-0.12%
$344.7 million $447,235
Sep 3, 2026 $0.346
+3.57%
$345.6 million $425,950
Sep 2, 2026 $0.333
-3.56%
$332.8 million $451,116
Sep 1, 2026 $0.345
-2.90%
$345.1 million $470,844
Aug 31, 2026 $0.355
-1.25%
$354.6 million $535,296
Aug 30, 2026 $0.357
-1.43%
$357.2 million $917,082
Aug 29, 2026 $0.363
+2.05%
$363.1 million $846,688
Aug 28, 2026 $0.356
-1.74%
$356 million $1 million
Aug 27, 2026 $0.363
+0.11%
$363.3 million $1.5 million
Aug 26, 2026 $0.364
+11.04%
$364.2 million $1.61 million
Aug 25, 2026 $0.328
-8.17%
$328.4 million $1.47 million
Aug 24, 2026 $0.357
-3.15%
$356.9 million $2.31 million
Aug 23, 2026 $0.37
+23.27%
$369.7 million $1.7 million
Aug 22, 2026 $0.3
-10.01%
$300.4 million $1.1 million
Aug 21, 2026 $0.333
+3.38%
$333.3 million $1.05 million
Aug 20, 2026 $0.323
+9.20%
$322.8 million $917,871
Aug 19, 2026 $0.296
-4.98%
$295.8 million $548,358
Aug 18, 2026 $0.311
-3.44%
$311.2 million $457,746
Aug 17, 2026 $0.322
-0.12%
$322.2 million $477,409
Aug 16, 2026 $0.322
-1.68%
$322.4 million $312,310
Aug 15, 2026 $0.328
+3.93%
$327.7 million $377,045
Aug 14, 2026 $0.316
-3.89%
$316.2 million $372,863
Aug 13, 2026 $0.329
+8.05%
$328.9 million $678,057
Aug 12, 2026 $0.304
+0.70%
$304 million $663,327
Aug 11, 2026 $0.302
+3.57%
$301.7 million $559,384
Aug 10, 2026 $0.291
+1.78%
$291 million $565,519
Aug 9, 2026 $0.286
-5.05%
$285.6 million $416,568
Aug 8, 2026 $0.301
+1.45%
$300.7 million $334,893
Download