Touch Grass Historical Data

GRASS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000043
+0.00%
$ 42,958 $ 3
Apr 19, 2026 $ 0.0000431
+0.00%
$ -- $ 5
Apr 18, 2026 $ 0.0000437
-0.61%
$ 43,710 $ 4
Apr 17, 2026 $ 0.0000429
+0.00%
$ -- $ 2
Apr 16, 2026 $ 0.0000419
+4.00%
$ 41,932 $ 6
Apr 14, 2026 $ 0.0000396
+7.33%
$ -- $ 8
Apr 13, 2026 $ 0.0000344
-4.71%
$ 34,425 $ 4
Apr 11, 2026 $ 0.0000351
+0.00%
$ -- $ 7
Apr 10, 2026 $ 0.0000365
+4.66%
$ -- $ 3
Apr 8, 2026 $ 0.0000343
+4.29%
$ 34,267 $ 14
Apr 7, 2026 $ 0.0000334
+9.65%
$ 33,446 $ 11
Apr 6, 2026 $ 0.000031
+9.58%
$ 30,983 $ 1
Apr 5, 2026 $ 0.0000285
+0.00%
$ -- $ 1
Apr 4, 2026 $ 0.0000273
+1.22%
$ 27,257 $ 0
Apr 3, 2026 $ 0.000026
+0.00%
$ 25,983 $ 2
Apr 2, 2026 $ 0.0000238
+13.38%
$ -- $ 8
Apr 1, 2026 $ 0.0000216
+1.58%
$ -- $ 0
Mar 26, 2026 $ 0.0000202
+0.00%
$ 20,219 $ 2
Mar 25, 2026 $ 0.0000205
+0.00%
$ -- $ 5
Mar 21, 2026 $ 0.0000226
+9.67%
$ 22,587 $ 22
Mar 19, 2026 $ 0.0000296
-4.67%
$ -- $ 7
Mar 17, 2026 $ 0.0000349
+2.46%
$ -- $ 7
Mar 16, 2026 $ 0.0000359
+13.15%
$ 35,915 $ 5
Mar 15, 2026 $ 0.0000315
+0.00%
$ 31,454 $ 5
Mar 14, 2026 $ 0.000031
-5.98%
$ 30,955 $ 8
Mar 13, 2026 $ 0.0000335
-2.02%
$ -- $ 1
Mar 11, 2026 $ 0.0000319
+0.00%
$ 31,877 $ 25
Mar 10, 2026 $ 0.0000276
+0.00%
$ 27,560 $ 3
Mar 7, 2026 $ 0.0000224
-0.61%
$ -- $ 13
Mar 6, 2026 $ 0.0000234
+14.38%
$ -- $ 7
Mar 1, 2026 $ 0.0000191
+0.00%
$ -- $ 1
Feb 18, 2026 $ 0.0000247
+0.00%
$ -- $ 0.1
Feb 16, 2026 $ 0.000025
+0.21%
$ -- $ 5
Feb 15, 2026 $ 0.0000271
+3.23%
$ -- $ 5
Feb 13, 2026 $ 0.0000244
-0.93%
$ -- $ 1
Feb 10, 2026 $ 0.0000211
+0.00%
$ -- $ 0
Feb 9, 2026 $ 0.0000207
+0.00%
$ -- $ 2
Feb 8, 2026 $ 0.0000231
+0.00%
$ -- $ 3
Feb 7, 2026 $ 0.0000224
+0.00%
$ 22,388 $ 2
Feb 6, 2026 $ 0.0000222
+3.33%
$ -- $ 3
Feb 5, 2026 $ 0.000021
-6.05%
$ 20,983 $ 3
Feb 3, 2026 $ 0.0000239
-4.13%
$ 23,854 $ 5
Feb 2, 2026 $ 0.0000247
+0.00%
$ -- $ 1
Jan 31, 2026 $ 0.0000263
+0.00%
$ 26,263 $ 1
Jan 28, 2026 $ 0.0000314
-12.11%
$ -- $ 5
Jan 27, 2026 $ 0.0000403
+12.28%
$ -- $ 2
Jan 26, 2026 $ 0.0000288
-3.61%
$ -- $ 2
Jan 23, 2026 $ 0.0000317
+0.00%
$ -- $ 10
Jan 19, 2026 $ 0.000033
-4.38%
$ -- $ 4
Jan 18, 2026 $ 0.0000347
-4.53%
$ 34,727 $ 3
Download