Touch Grass Historical Data

GRASS
Download
Date Close Price change Market cap Trading volume
Today $ 0.316
+0.00%
$ 316 million $ 598,934
Yesterday $ 0.302
+3.57%
$ 301.7 million $ 559,384
Aug 10, 2026 $ 0.291
+1.78%
$ 291 million $ 565,519
Aug 9, 2026 $ 0.286
-5.05%
$ 285.6 million $ 416,568
Aug 8, 2026 $ 0.301
+1.45%
$ 300.7 million $ 334,893
Aug 7, 2026 $ 0.297
-1.59%
$ 296.8 million $ 450,260
Aug 6, 2026 $ 0.301
-4.56%
$ 301.4 million $ 547,452
Aug 5, 2026 $ 0.315
+6.88%
$ 315.4 million $ 684,793
Aug 4, 2026 $ 0.296
-5.91%
$ 296.2 million $ 802,518
Aug 3, 2026 $ 0.315
-1.38%
$ 314.8 million $ 697,689
Aug 2, 2026 $ 0.32
+4.27%
$ 319.6 million $ 583,112
Aug 1, 2026 $ 0.306
-2.49%
$ 306 million $ 513,675
Jul 31, 2026 $ 0.314
+0.74%
$ 313.5 million $ 649,710
Jul 30, 2026 $ 0.311
+0.58%
$ 311.3 million $ 589,755
Jul 29, 2026 $ 0.31
-5.26%
$ 309.8 million $ 787,721
Jul 28, 2026 $ 0.326
-3.81%
$ 325.8 million $ 695,331
Jul 27, 2026 $ 0.339
-4.81%
$ 338.7 million $ 793,211
Jul 26, 2026 $ 0.356
+4.49%
$ 356.2 million $ 521,554
Jul 25, 2026 $ 0.342
+1.76%
$ 341.7 million $ 528,905
Jul 24, 2026 $ 0.336
-6.62%
$ 335.5 million $ 712,908
Jul 23, 2026 $ 0.357
-3.54%
$ 356.9 million $ 814,948
Jul 22, 2026 $ 0.37
-0.30%
$ 369.6 million $ 916,349
Jul 21, 2026 $ 0.371
+1.45%
$ 371.3 million $ 802,627
Jul 20, 2026 $ 0.367
+2.89%
$ 366.8 million $ 867,014
Jul 19, 2026 $ 0.357
-0.22%
$ 357.5 million $ 617,872
Jul 18, 2026 $ 0.358
-2.58%
$ 358.2 million $ 585,817
Jul 17, 2026 $ 0.368
-0.81%
$ 367.7 million $ 649,314
Jul 16, 2026 $ 0.37
-3.62%
$ 370 million $ 655,480
Jul 15, 2026 $ 0.384
-2.83%
$ 384.2 million $ 688,194
Jul 14, 2026 $ 0.397
+9.66%
$ 397.2 million $ 688,385
Jul 13, 2026 $ 0.361
-10.17%
$ 361.4 million $ 788,339
Jul 12, 2026 $ 0.404
+2.28%
$ 403.9 million $ 608,783
Jul 11, 2026 $ 0.396
+2.62%
$ 396 million $ 956,749
Jul 10, 2026 $ 0.385
+3.99%
$ 385.4 million $ 750,627
Jul 9, 2026 $ 0.372
-1.22%
$ 372 million $ 851,145
Jul 8, 2026 $ 0.38
-8.24%
$ 379.8 million $ 1.23 million
Jul 7, 2026 $ 0.415
-23.91%
$ 414.7 million $ 1.48 million
Jul 6, 2026 $ 0.545
+5.62%
$ 544.8 million $ 1.4 million
Jul 5, 2026 $ 0.514
-3.47%
$ 514.2 million $ 1.68 million
Jul 4, 2026 $ 0.534
-4.92%
$ 533.8 million $ 1.47 million
Jul 3, 2026 $ 0.561
+9.63%
$ 561.4 million $ 1.83 million
Jul 2, 2026 $ 0.514
+10.57%
$ 514.5 million $ 1.4 million
Jul 1, 2026 $ 0.465
+2.22%
$ 465.3 million $ 1.54 million
Jun 30, 2026 $ 0.454
-3.57%
$ 454.2 million $ 902,237
Jun 29, 2026 $ 0.472
-2.15%
$ 472.4 million $ 1.18 million
Jun 28, 2026 $ 0.485
-1.54%
$ 484.9 million $ 1.11 million
Jun 27, 2026 $ 0.491
-0.22%
$ 490.8 million $ 1.48 million
Jun 26, 2026 $ 0.491
+4.83%
$ 490.9 million $ 1.11 million
Jun 25, 2026 $ 0.467
+3.34%
$ 466.8 million $ 1.38 million
Jun 24, 2026 $ 0.452
+5.36%
$ 451.9 million $ 1.36 million
Download