Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Touch Grass Historical Data

GRASS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 PM $0.539
+0.00%
$537.4 million $1.5 million
Today, at 3 PM $0.528
+1.64%
$527.7 million $1.51 million
Today, at 2 PM $0.519
+0.39%
$519.2 million $1.54 million
Today, at 1 PM $0.518
-0.38%
$518.5 million $1.55 million
Today, at 12 PM $0.522
-0.08%
$522 million $1.56 million
Today, at 11 AM $0.522
-0.59%
$522.4 million $1.57 million
Today, at 10 AM $0.527
+0.27%
$526.6 million $1.6 million
Today, at 9 AM $0.526
+0.61%
$526.5 million $1.6 million
Today, at 8 AM $0.522
-1.23%
$522.1 million $1.63 million
Today, at 7 AM $0.532
+2.82%
$532.3 million $1.63 million
Today, at 6 AM $0.521
-0.04%
$520.9 million $1.61 million
Today, at 5 AM $0.52
+2.58%
$520 million $1.6 million
Today, at 4 AM $0.505
+1.10%
$504.8 million $1.57 million
Today, at 3 AM $0.499
-0.02%
$499.4 million $1.56 million
Today, at 2 AM $0.505
-1.96%
$505.4 million $1.56 million
Today, at 1 AM $0.515
-0.29%
$514.6 million $1.54 million
Today, at 12 AM $0.518
-0.60%
$517.7 million $1.53 million
Yesterday, at 11 PM $0.519
-1.07%
$519 million $1.51 million
Yesterday, at 10 PM $0.524
+1.04%
$524.2 million $1.5 million
Yesterday, at 9 PM $0.521
+0.21%
$520.8 million $1.46 million
Yesterday, at 8 PM $0.518
-6.06%
$517.7 million $1.43 million
Yesterday, at 7 PM $0.555
-1.49%
$554.8 million $1.39 million
Yesterday, at 6 PM $0.557
+1.90%
$557 million $1.35 million
Yesterday, at 5 PM $0.542
+2.79%
$541.9 million $1.32 million
Yesterday, at 4 PM $0.522
+4.09%
$521.8 million $1.27 million
Yesterday, at 3 PM $0.5
+0.04%
$499.7 million $1.24 million
Yesterday, at 2 PM $0.499
+3.83%
$499.3 million $1.2 million
Yesterday, at 1 PM $0.483
+0.37%
$482.6 million $1.19 million
Yesterday, at 12 PM $0.483
-0.62%
$482.8 million $1.17 million
Yesterday, at 11 AM $0.489
-1.09%
$488.7 million $1.15 million
Yesterday, at 10 AM $0.495
+0.55%
$494.7 million $1.12 million
Yesterday, at 9 AM $0.492
+3.34%
$492.3 million $1.12 million
Yesterday, at 8 AM $0.478
+0.57%
$478.4 million $1.08 million
Yesterday, at 7 AM $0.476
+3.48%
$476.3 million $1.06 million
Yesterday, at 6 AM $0.46
+0.72%
$460.3 million $1.04 million
Yesterday, at 5 AM $0.458
+2.67%
$457.9 million $1.03 million
Yesterday, at 4 AM $0.445
+1.32%
$445.4 million $1.03 million
Yesterday, at 3 AM $0.438
-1.95%
$437.7 million $1.02 million
Yesterday, at 2 AM $0.447
+0.49%
$446.8 million $1 million
Yesterday, at 1 AM $0.442
+0.43%
$441.6 million $987,458
Yesterday, at 12 AM $0.439
-0.07%
$438.8 million $985,995
Sep 24, 11 PM $0.439
-1.37%
$438.9 million $991,269
Sep 24, 10 PM $0.445
-1.00%
$445.2 million $994,554
Sep 24, 9 PM $0.447
+0.95%
$446.5 million $1 million
Sep 24, 8 PM $0.443
-0.69%
$443.1 million $1.01 million
Sep 24, 7 PM $0.448
+2.70%
$448.4 million $1.03 million
Sep 24, 6 PM $0.439
+1.46%
$438.5 million $1.06 million
Sep 24, 5 PM $0.434
-0.09%
$434.1 million $1.06 million
Sep 24, 4 PM $0.434
+1.52%
$434.3 million $1.06 million
Sep 24, 3 PM $0.429
+0.59%
$429.3 million $1.08 million
Download