Touch Grass Historical Data

GRASS
Download
Date Close Price change Market cap Trading volume
2:52 PM $ 0.319
+0.00%
$ 319.5 million $ 638,878
2:47 PM $ 0.32
+0.00%
$ 319.5 million $ 636,033
2:42 PM $ 0.32
+0.00%
$ 320.1 million $ 634,103
2:32 PM $ 0.319
+0.00%
$ 318.6 million $ 630,201
2:27 PM $ 0.318
+0.00%
$ 318.4 million $ 629,722
2:22 PM $ 0.315
+0.00%
$ 315.3 million $ 628,483
2:17 PM $ 0.317
+0.00%
$ 316.5 million $ 628,102
2:12 PM $ 0.314
+0.00%
$ 313.5 million $ 627,862
2:07 PM $ 0.312
+0.00%
$ 312.1 million $ 629,897
2:02 PM $ 0.314
+0.00%
$ 313.5 million $ 627,897
1:57 PM $ 0.315
+0.00%
$ 314.7 million $ 628,236
1:52 PM $ 0.314
+0.00%
$ 314.1 million $ 628,585
1:47 PM $ 0.314
+0.00%
$ 313.7 million $ 627,336
1:42 PM $ 0.314
+0.00%
$ 314.3 million $ 625,204
1:37 PM $ 0.314
+0.00%
$ 314 million $ 623,413
1:32 PM $ 0.316
+0.00%
$ 316.2 million $ 621,794
1:27 PM $ 0.316
+0.00%
$ 315.9 million $ 621,701
1:22 PM $ 0.316
+0.00%
$ 315.5 million $ 620,406
1:17 PM $ 0.315
+0.00%
$ 314.9 million $ 619,315
1:12 PM $ 0.315
+0.00%
$ 314.9 million $ 617,742
1:07 PM $ 0.317
+0.00%
$ 316.7 million $ 616,198
1:02 PM $ 0.316
+0.00%
$ 315.8 million $ 615,093
12:57 PM $ 0.317
+0.00%
$ 316.9 million $ 613,436
12:52 PM $ 0.317
+0.00%
$ 317.1 million $ 612,475
12:47 PM $ 0.318
+0.00%
$ 317.6 million $ 610,326
12:42 PM $ 0.32
+0.00%
$ 319.7 million $ 606,330
12:37 PM $ 0.321
+0.00%
$ 320.8 million $ 605,156
12:32 PM $ 0.319
+0.00%
$ 318.7 million $ 603,568
12:27 PM $ 0.316
+0.00%
$ 316.2 million $ 601,958
12:22 PM $ 0.317
+0.00%
$ 317.1 million $ 601,245
12:17 PM $ 0.317
+0.00%
$ 317 million $ 602,058
12:12 PM $ 0.318
+0.00%
$ 317.5 million $ 603,030
12:07 PM $ 0.317
+0.00%
$ 316.9 million $ 602,390
12:02 PM $ 0.315
+0.00%
$ 314.5 million $ 602,235
11:57 AM $ 0.315
+0.00%
$ 315 million $ 601,056
11:52 AM $ 0.315
+0.00%
$ 314.6 million $ 601,040
11:47 AM $ 0.316
+0.00%
$ 316 million $ 600,911
11:42 AM $ 0.316
+0.00%
$ 315.9 million $ 601,944
11:37 AM $ 0.315
+0.00%
$ 314.9 million $ 601,516
11:32 AM $ 0.316
+0.00%
$ 315.5 million $ 601,522
11:27 AM $ 0.316
+0.00%
$ 316.4 million $ 601,715
11:22 AM $ 0.317
+0.00%
$ 316.7 million $ 601,265
11:17 AM $ 0.316
+0.00%
$ 316.4 million $ 600,411
11:12 AM $ 0.315
+0.00%
$ 315.3 million $ 600,141
11:07 AM $ 0.316
+0.00%
$ 316 million $ 598,934
11:02 AM $ 0.317
+0.00%
$ 316.6 million $ 600,663
10:57 AM $ 0.316
+0.00%
$ 316.4 million $ 599,111
10:52 AM $ 0.316
+0.00%
$ 315.9 million $ 597,918
10:47 AM $ 0.316
+0.00%
$ 315.8 million $ 598,142
10:42 AM $ 0.315
+0.00%
$ 315.4 million $ 598,669
Download