Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Touch Grass Historical Data

GRASS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:22 PM $0.539
+0.00%
$537.4 million $1.5 million
4:17 PM $0.537
+0.00%
$537.4 million $1.5 million
4:12 PM $0.538
+0.00%
$538 million $1.5 million
4:07 PM $0.531
+0.00%
$531.2 million $1.5 million
4:02 PM $0.53
+0.00%
$530 million $1.5 million
3:57 PM $0.528
+0.00%
$527.7 million $1.51 million
3:52 PM $0.526
+0.00%
$526 million $1.51 million
3:47 PM $0.525
+0.00%
$524.9 million $1.51 million
3:42 PM $0.526
+0.00%
$525.6 million $1.51 million
3:37 PM $0.523
+0.00%
$522.7 million $1.51 million
3:32 PM $0.522
+0.00%
$522.2 million $1.52 million
3:27 PM $0.521
+0.00%
$521.4 million $1.52 million
3:22 PM $0.523
+0.00%
$522.9 million $1.52 million
3:17 PM $0.522
+0.00%
$522.1 million $1.53 million
3:12 PM $0.521
+0.00%
$520.8 million $1.53 million
3:07 PM $0.52
+0.00%
$520.5 million $1.53 million
3:02 PM $0.519
+0.00%
$519.2 million $1.53 million
2:57 PM $0.519
+0.00%
$519.2 million $1.54 million
2:52 PM $0.52
+0.00%
$520.3 million $1.54 million
2:47 PM $0.519
+0.00%
$519.5 million $1.54 million
2:42 PM $0.517
+0.00%
$517.2 million $1.54 million
2:37 PM $0.518
+0.00%
$518.1 million $1.55 million
2:32 PM $0.518
+0.00%
$518.3 million $1.55 million
2:27 PM $0.519
+0.00%
$519 million $1.55 million
2:22 PM $0.518
+0.00%
$517.7 million $1.55 million
2:17 PM $0.519
+0.00%
$518.8 million $1.55 million
2:12 PM $0.516
+0.00%
$516.3 million $1.55 million
2:07 PM $0.518
+0.00%
$518.3 million $1.55 million
2:02 PM $0.517
+0.00%
$517.2 million $1.55 million
1:57 PM $0.518
+0.00%
$518.5 million $1.55 million
1:52 PM $0.516
+0.00%
$516.1 million $1.56 million
1:47 PM $0.517
+0.00%
$517 million $1.56 million
1:42 PM $0.515
+0.00%
$515.4 million $1.56 million
1:37 PM $0.515
+0.00%
$514.8 million $1.56 million
1:32 PM $0.518
+0.00%
$517.9 million $1.56 million
1:27 PM $0.518
+0.00%
$518.5 million $1.56 million
1:22 PM $0.519
+0.00%
$519 million $1.56 million
1:17 PM $0.516
+0.00%
$515.9 million $1.56 million
1:12 PM $0.518
+0.00%
$517.9 million $1.56 million
1:07 PM $0.52
+0.00%
$519.7 million $1.56 million
1:02 PM $0.52
+0.00%
$520.5 million $1.57 million
12:57 PM $0.522
+0.00%
$522 million $1.56 million
12:52 PM $0.521
+0.00%
$521.2 million $1.57 million
12:47 PM $0.522
+0.00%
$522.3 million $1.57 million
12:42 PM $0.522
+0.00%
$522.1 million $1.57 million
12:37 PM $0.521
+0.00%
$521.4 million $1.57 million
12:32 PM $0.523
+0.00%
$523.4 million $1.57 million
12:27 PM $0.521
+0.00%
$521 million $1.57 million
12:22 PM $0.524
+0.00%
$523.6 million $1.57 million
12:17 PM $0.523
+0.00%
$522.9 million $1.57 million
Download