Unit Protocol Historical Data

DUCK
Download
Date Close Price change Market cap Trading volume
Aug 4, 9 PM $ 0.0000357
+0.00%
$ 33,196 $ 8
Aug 4, 7 AM $ 0.0000726
+0.00%
$ 67,441 $ 2
Jul 31, 12 PM $ 0.0000886
+0.00%
$ 82,378 $ 2
Jul 27, 10 PM $ 0.0000455
-25.25%
$ 42,260 $ 20
Jul 27, 8 PM $ 0.0000228
+0.00%
$ 21,199 $ 1
Jul 26, 6 PM $ 0.0000375
+2.34%
$ 34,809 $ 3
Jul 5, 9 PM $ 0.0000153
+4.65%
$ 14,192 $ 3
Jul 4, 3 PM $ 0.0000273
+4.45%
$ 25,388 $ 3
Jul 2, 5 PM $ 0.0000468
+0.00%
$ 43,456 $ 14
Jun 28, 9 PM $ 0.0000188
+0.00%
$ 17,435 $ 2
Jun 23, 4 PM $ 0.0000243
+23.65%
$ 22,579 $ 11
Jun 20, 3 PM $ 0.0000182
+0.00%
$ 16,943 $ 2
Jun 16, 11 AM $ 0.0000421
+0.00%
$ 39,135 $ 5
Jun 15, 4 AM $ 0.0000649
+0.00%
$ 60,270 $ 6
Jun 14, 10 PM $ 0.0000591
-0.27%
$ 54,906 $ 6
Jun 14, 3 PM $ 0.0000493
+0.00%
$ 45,792 $ 4
Jun 13, 6 PM $ 0.0000359
+0.00%
$ 33,388 $ 7
Jun 13, 11 AM $ 0.0000193
+0.00%
$ 17,948 $ 6
Download