Unit Protocol Historical Data

DUCK
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $ 0.000035
+0.88%
$ 31,383 $ 2
Sep 9, 2025 $ 0.0000346
+15.96%
$ 31,072 $ 12
Aug 25, 2025 $ 0.000072
-5.26%
$ 63,240 $ 5
Aug 11, 2025 $ 0.0000668
+0.50%
$ -- $ 8
Aug 10, 2025 $ 0.0000663
+0.07%
$ 58,295 $ 8
Jun 22, 2025 $ 0.0000652
-1.02%
$ -- $ 3
Jun 14, 2025 $ 0.0000548
-2.69%
$ 46,055 $ 1
Jun 13, 2025 $ 0.0000562
+70.41%
$ 47,231 $ 24
Jun 12, 2025 $ 0.000033
+7.14%
$ 27,717 $ 1,442
Jun 11, 2025 $ 0.0000308
-13.73%
$ 25,869 $ 1,632
Jun 10, 2025 $ 0.0000357
-45.74%
$ 29,985 $ 906
Jun 9, 2025 $ 0.0000727
-1.76%
$ 61,061 $ 872
Jun 8, 2025 $ 0.0000858
+1.08%
$ 72,064 $ 1,128
Jun 7, 2025 $ 0.0000849
-16.94%
$ 71,296 $ 1,999
Jun 6, 2025 $ 0.000102
-41.84%
$ 85,610 $ 312
Jun 5, 2025 $ 0.000176
-43.45%
$ 147,868 $ 520
Jun 4, 2025 $ 0.000311
+4.36%
$ 261,378 $ 86,270
Jun 3, 2025 $ 0.000298
+1.46%
$ 250,459 $ 95,801
Jun 2, 2025 $ 0.000294
+15.39%
$ 246,845 $ 59,314
Jun 1, 2025 $ 0.000255
-9.65%
$ 213,923 $ 51,053
May 31, 2025 $ 0.000282
+6.86%
$ 236,769 $ 66,794
May 30, 2025 $ 0.000264
+4.98%
$ 221,398 $ 74,595
May 29, 2025 $ 0.000297
-1.08%
$ 249,077 $ 31
May 28, 2025 $ 0.000296
+12.58%
$ 248,957 $ 79
May 27, 2025 $ 0.000263
+2.33%
$ 221,146 $ 90,614
May 26, 2025 $ 0.000257
+2.23%
$ 216,023 $ 83,312
May 25, 2025 $ 0.000252
-6.26%
$ 211,319 $ 64,296
May 24, 2025 $ 0.000228
+2.24%
$ 191,403 $ 76,591
May 23, 2025 $ 0.000223
-4.05%
$ 187,214 $ 45,311
May 22, 2025 $ 0.000232
+6.32%
$ 195,109 $ 25,359
May 21, 2025 $ 0.000218
-4.75%
$ 183,513 $ 25,803
May 20, 2025 $ 0.000229
+4.98%
$ 192,666 $ 27,860
May 19, 2025 $ 0.000219
-6.45%
$ 183,519 $ 25,826
May 18, 2025 $ 0.000234
-9.86%
$ 196,164 $ 23,383
May 17, 2025 $ 0.000259
-1.48%
$ 217,618 $ 26,794
May 16, 2025 $ 0.000263
+1.31%
$ 220,894 $ 23,458
May 15, 2025 $ 0.00026
-11.26%
$ 218,039 $ 25,545
May 14, 2025 $ 0.000293
-2.12%
$ 245,709 $ 24,213
May 13, 2025 $ 0.000299
+4.72%
$ 251,025 $ 26,049
May 12, 2025 $ 0.000285
-5.31%
$ 239,730 $ 25,548
May 11, 2025 $ 0.000301
-1.33%
$ 253,208 $ 17,567
May 10, 2025 $ 0.000307
+2.68%
$ 257,704 $ 13,076
May 9, 2025 $ 0.000299
+4.45%
$ 250,930 $ 14,309
May 8, 2025 $ 0.000286
-7.58%
$ 240,265 $ 26,471
May 7, 2025 $ 0.00031
-3.34%
$ 260,179 $ 24,480
May 6, 2025 $ 0.000321
+2.65%
$ 269,223 $ 16,908
May 5, 2025 $ 0.000284
-11.65%
$ 238,498 $ 24
May 4, 2025 $ 0.000321
+13.13%
$ 269,945 $ 19,938
May 3, 2025 $ 0.000284
-1.46%
$ 238,616 $ 16,841
May 2, 2025 $ 0.000288
-4.28%
$ 242,144 $ 17,409
Download