Unit Protocol Historical Data

DUCK
Download
Date Close Price change Market cap Trading volume
Yesterday $0.000117
+0.00%
$108,391 $1
Yesterday $0.000117
+0.00%
$108,391 $1
Sep 7, 2026 $0.0000895
+38.05%
$-- $7
Aug 4, 2026 $0.0000357
-50.78%
$33,196 $8
Jul 31, 2026 $0.0000886
+0.00%
$-- $2
Jul 27, 2026 $0.0000455
+99.35%
$42,260 $20
Jul 26, 2026 $0.0000375
+2.34%
$34,809 $3
Jul 5, 2026 $0.0000153
+4.65%
$14,192 $3
Jul 4, 2026 $0.0000273
+4.45%
$-- $3
Jul 2, 2026 $0.0000468
+0.00%
$-- $14
Jun 28, 2026 $0.0000188
+0.00%
$17,435 $2
Jun 23, 2026 $0.0000243
+23.65%
$-- $11
Jun 20, 2026 $0.0000182
+0.00%
$-- $2
Jun 16, 2026 $0.0000421
+0.00%
$-- $5
Jun 15, 2026 $0.0000649
+0.00%
$-- $6
Jun 14, 2026 $0.0000591
+19.90%
$54,906 $6
Jun 13, 2026 $0.0000359
+86.02%
$33,388 $7
Sep 10, 2025 $0.000035
+0.88%
$31,383 $2
Sep 9, 2025 $0.0000346
+15.96%
$31,072 $12
Aug 25, 2025 $0.000072
-5.26%
$63,240 $5
Aug 11, 2025 $0.0000668
+0.50%
$-- $8
Aug 10, 2025 $0.0000663
+0.07%
$58,295 $8
Jun 22, 2025 $0.0000652
-1.02%
$-- $3
Jun 14, 2025 $0.0000548
-2.69%
$46,055 $1
Jun 13, 2025 $0.0000562
+70.41%
$47,231 $24
Jun 12, 2025 $0.000033
+7.14%
$27,717 $1,442
Jun 11, 2025 $0.0000308
-13.73%
$25,869 $1,632
Jun 10, 2025 $0.0000357
-45.74%
$29,985 $906
Jun 9, 2025 $0.0000727
-1.76%
$61,061 $872
Jun 8, 2025 $0.0000858
+1.08%
$72,064 $1,128
Jun 7, 2025 $0.0000849
-16.94%
$71,296 $1,999
Jun 6, 2025 $0.000102
-41.84%
$85,610 $312
Jun 5, 2025 $0.000176
-43.45%
$147,868 $520
Jun 4, 2025 $0.000311
+4.36%
$261,378 $86,270
Jun 3, 2025 $0.000298
+1.46%
$250,459 $95,801
Jun 2, 2025 $0.000294
+15.39%
$246,845 $59,314
Jun 1, 2025 $0.000255
-9.65%
$213,923 $51,053
May 31, 2025 $0.000282
+6.86%
$236,769 $66,794
May 30, 2025 $0.000264
+4.98%
$221,398 $74,595
May 29, 2025 $0.000297
-1.08%
$249,077 $31
May 28, 2025 $0.000296
+12.58%
$248,957 $79
May 27, 2025 $0.000263
+2.33%
$221,146 $90,614
May 26, 2025 $0.000257
+2.23%
$216,023 $83,312
May 25, 2025 $0.000252
-6.26%
$211,319 $64,296
May 24, 2025 $0.000228
+2.24%
$191,403 $76,591
May 23, 2025 $0.000223
-4.05%
$187,214 $45,311
May 22, 2025 $0.000232
+6.32%
$195,109 $25,359
May 21, 2025 $0.000218
-4.75%
$183,513 $25,803
May 20, 2025 $0.000229
+4.98%
$192,666 $27,860
May 19, 2025 $0.000219
-6.45%
$183,519 $25,826
Download