Unit Protocol Historical Data

DUCK
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.000035
+17.13%
$ -- $ 14
Aug 2025 $ 0.000072
+8.56%
$ -- $ 20
Jun 2025 $ 0.0000652
-76.88%
$ -- $ 301,279
May 2025 $ 0.000264
-5.62%
$ 236,769 $ 897,778
Apr 2025 $ 0.000279
-0.29%
$ 234,585 $ 897,493
Mar 2025 $ 0.00028
-19.97%
$ 235,257 $ 151,914
Feb 2025 $ 0.0007
+6.32%
$ 587,848 $ 740,865
Jan 2025 $ 0.00084
+457.57%
$ 553,082 $ 1.86 million
Dec 2024 $ 0.000131
-52.18%
$ 116,429 $ 3,017
Nov 2024 $ 0.000274
+57.39%
$ 230,774 $ 3,304
Oct 2024 $ 0.00016
-40.00%
$ 134,070 $ 6,755
Jan 2024 $ 0.0034
+110.11%
$ -- $ 61,351
Sep 2022 $ 0.117
-10.11%
$ -- $ 2
Feb 2022 $ 0.249
-6.19%
$ 62.39 million $ 4
Nov 2021 $ 0.0568
+8.73%
$ 13.79 million $ 72,894
Oct 2021 $ 0.0504
-63.44%
$ 12.01 million $ 584,110
Sep 2021 $ 0.138
-7.54%
$ 31.52 million $ 230,039
Download