Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit Protocol Historical Data

DUCK Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2025 $0.000234
-9.86%
$196,164 $23,383
May 17, 2025 $0.000259
-1.48%
$217,618 $26,794
May 16, 2025 $0.000263
+1.31%
$220,894 $23,458
May 15, 2025 $0.00026
-11.26%
$218,039 $25,545
May 14, 2025 $0.000293
-2.12%
$245,709 $24,213
May 13, 2025 $0.000299
+4.72%
$251,025 $26,049
May 12, 2025 $0.000285
-5.31%
$239,730 $25,548
May 11, 2025 $0.000301
-1.33%
$253,208 $17,567
May 10, 2025 $0.000307
+2.68%
$257,704 $13,076
May 9, 2025 $0.000299
+4.45%
$250,930 $14,309
May 8, 2025 $0.000286
-7.58%
$240,265 $26,471
May 7, 2025 $0.00031
-3.34%
$260,179 $24,480
May 6, 2025 $0.000321
+2.65%
$269,223 $16,908
May 5, 2025 $0.000284
-11.65%
$238,498 $24
May 4, 2025 $0.000321
+13.13%
$269,945 $19,938
May 3, 2025 $0.000284
-1.46%
$238,616 $16,841
May 2, 2025 $0.000288
-4.28%
$242,144 $17,409
May 1, 2025 $0.000301
+7.84%
$252,979 $16,089
Apr 30, 2025 $0.000279
-5.58%
$234,585 $15,199
Apr 29, 2025 $0.000324
+8.55%
$-- $15,322
Apr 28, 2025 $0.000298
-4.54%
$250,627 $16,733
Apr 27, 2025 $0.000313
-5.62%
$262,554 $15,628
Apr 26, 2025 $0.000331
-4.08%
$278,176 $16,191
Apr 25, 2025 $0.000345
-5.84%
$290,018 $17,232
Apr 24, 2025 $0.000367
-0.54%
$307,992 $12,739
Apr 23, 2025 $0.000369
+14.15%
$309,672 $15,511
Apr 22, 2025 $0.000323
-1.97%
$271,540 $82,433
Apr 21, 2025 $0.00033
+1.51%
$276,916 $72,753
Apr 20, 2025 $0.000325
-10.15%
$272,800 $70,422
Apr 19, 2025 $0.000362
-0.88%
$304,045 $72,735
Apr 18, 2025 $0.000365
+19.93%
$306,732 $74,869
Apr 17, 2025 $0.000304
+3.50%
$255,750 $68,921
Apr 16, 2025 $0.000274
-9.06%
$230,133 $42,141
Apr 15, 2025 $0.000301
-7.22%
$252,727 $10,924
Apr 14, 2025 $0.000324
-5.20%
$272,296 $42,004
Apr 13, 2025 $0.000342
-5.68%
$287,163 $51,964
Apr 12, 2025 $0.000362
+10.56%
$304,213 $62,125
Apr 11, 2025 $0.000328
+0.15%
$275,320 $40,902
Apr 10, 2025 $0.000327
-2.04%
$274,900 $29,993
Apr 9, 2025 $0.000334
+11.34%
$280,359 $19,218
Apr 8, 2025 $0.0003
-3.66%
$251,803 $7,780
Apr 7, 2025 $0.000311
+1.80%
$261,378 $3,205
Apr 6, 2025 $0.000306
-4.26%
$256,758 $4,004
Apr 5, 2025 $0.000319
+8.79%
$268,181 $3,706
Apr 4, 2025 $0.000293
+5.61%
$246,511 $3,359
Apr 3, 2025 $0.000278
-6.78%
$233,409 $3,481
Apr 2, 2025 $0.000304
+11.14%
$255,666 $3,033
Apr 1, 2025 $0.000274
-2.25%
$229,965 $2,966
Mar 31, 2025 $0.00028
+3.51%
$235,257 $5,605
Mar 30, 2025 $0.000271
-2.63%
$227,278 $17,495