Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit Protocol Historical Data

DUCK Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 2025 $0.000278
-0.29%
$233,409 $3,795
Mar 28, 2025 $0.000272
+2.72%
$228,621 $3,189
Mar 27, 2025 $0.000265
+4.78%
$222,574 $450
Mar 26, 2025 $0.000253
-4.35%
$212,411 $999
Mar 25, 2025 $0.000253
-3.76%
$212,663 $606
Mar 24, 2025 $0.000263
-0.75%
$220,978 $505
Mar 23, 2025 $0.000265
+4.82%
$222,658 $2,028
Mar 22, 2025 $0.000254
-4.19%
$213,335 $2,950
Mar 21, 2025 $0.000265
-8.21%
$222,658 $652
Mar 20, 2025 $0.000289
-9.04%
$242,564 $1,687
Mar 19, 2025 $0.000318
-0.78%
$266,669 $4,065
Mar 18, 2025 $0.00032
+7.74%
$268,769 $1,663
Mar 17, 2025 $0.000294
-5.26%
$246,595 $2,022
Mar 16, 2025 $0.00031
-23.76%
$260,286 $4,320
Mar 15, 2025 $0.000407
+31.17%
$341,420 $28,407
Mar 14, 2025 $0.000272
+13.13%
$228,621 $1,496
Mar 13, 2025 $0.000241
-5.57%
$202,081 $541
Mar 12, 2025 $0.000255
+6.66%
$214,007 $90
Mar 11, 2025 $0.000239
-0.04%
$200,653 $1,132
Mar 10, 2025 $0.000239
-21.20%
$200,737 $3,975
Mar 9, 2025 $0.000303
+3.98%
$254,742 $1,348
Mar 8, 2025 $0.000292
-5.29%
$245,000 $1,039
Mar 7, 2025 $0.000308
+4.41%
$258,690 $1,721
Mar 6, 2025 $0.000295
+4.54%
$247,771 $6,879
Mar 5, 2025 $0.000282
-11.20%
$237,020 $3,169
Mar 4, 2025 $0.000318
+0.57%
$266,921 $3,645
Mar 3, 2025 $0.000316
-5.13%
$265,409 $5,383
Mar 2, 2025 $0.000333
-5.07%
$279,772 $10,770
Mar 1, 2025 $0.000351
+0.26%
$294,722 $30,290
Feb 28, 2025 $0.0007
+235.04%
$587,848 $134,535
Feb 27, 2025 $0.000214
-9.52%
$179,571 $1,554
Feb 26, 2025 $0.000236
+0.94%
$198,469 $866
Feb 25, 2025 $0.000234
-3.58%
$196,621 $959
Feb 24, 2025 $0.000243
-7.86%
$203,928 $2,261
Feb 23, 2025 $0.000264
+1.11%
$221,314 $652
Feb 22, 2025 $0.000261
-7.26%
$218,879 $2,927
Feb 21, 2025 $0.000281
-4.45%
$236,013 $2,255
Feb 20, 2025 $0.000294
-12.46%
$247,015 $2,052
Feb 19, 2025 $0.000336
-6.47%
$282,162 $4,684
Feb 18, 2025 $0.000358
+9.26%
$300,908 $1,276
Feb 17, 2025 $0.000328
+1.13%
$275,397 $1,944
Feb 16, 2025 $0.000324
+1.23%
$272,308 $2,006
Feb 15, 2025 $0.00032
-6.34%
$268,990 $2,425
Feb 14, 2025 $0.000323
-5.83%
$271,179 $4,599
Feb 13, 2025 $0.000343
-21.25%
$287,953 $9,012
Feb 12, 2025 $0.000435
+13.31%
$365,657 $44,243
Feb 11, 2025 $0.000384
-7.57%
$322,709 $5,111
Feb 10, 2025 $0.00038
-20.23%
$319,339 $7,395
Feb 9, 2025 $0.000477
-4.54%
$400,331 $8,334
Feb 8, 2025 $0.000487
+0.62%
$409,291 $35,537