Unit Protocol Historical Data

DUCK Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.0013
+1,206.73%
$ 1.09 million $ 1.54 million
Jan 26, 2025 $ 0.0001
-25.96%
$ 84,253 $ 72
Jan 25, 2025 $ 0.000136
+21.83%
$ 114,154 $ 22
Jan 24, 2025 $ 0.000112
-11.67%
$ 93,702 $ 1,741
Jan 23, 2025 $ 0.000126
-1.29%
$ 106,082 $ 1,361
Jan 22, 2025 $ 0.00014
+12.27%
$ 117,192 $ 16
Jan 21, 2025 $ 0.000127
-22.69%
$ 106,631 $ 6,953
Jan 20, 2025 $ 0.000164
-69.50%
$ 137,931 $ 2,521
Jan 19, 2025 $ 0.000536
+140.01%
$ 449,962 $ 820
Jan 18, 2025 $ 0.000223
-7.90%
$ 187,480 $ 3,047
Jan 17, 2025 $ 0.00038
+54.30%
$ 319,030 $ 960
Jan 16, 2025 $ 0.000244
+19.85%
$ 205,246 $ 1,067
Jan 15, 2025 $ 0.000204
-9.90%
$ 171,258 $ 4,875
Jan 14, 2025 $ 0.000226
-3.78%
$ 190,080 $ 3,893
Jan 13, 2025 $ 0.000254
-13.41%
$ -- $ 16
Jan 12, 2025 $ 0.000292
+2.45%
$ 245,307 $ 17
Jan 11, 2025 $ 0.000313
-11.07%
$ 262,760 $ 113
Jan 10, 2025 $ 0.000352
-64.37%
$ 295,985 $ 650
Jan 9, 2025 $ 0.000986
+36.33%
$ 828,376 $ 145
Jan 8, 2025 $ 0.000709
+19.76%
$ 595,709 $ 2,824
Jan 7, 2025 $ 0.00016
-6.95%
$ 134,177 $ 22
Jan 6, 2025 $ 0.000149
-14.07%
$ 124,731 $ 118
Jan 5, 2025 $ 0.000187
-17.27%
$ 157,288 $ 108
Jan 1, 2025 $ 0.000158
+4.73%
$ 132,552 $ 37
Dec 31, 2024 $ 0.000139
-43.97%
$ 116,429 $ 333
Dec 27, 2024 $ 0.000131
-5.96%
$ -- $ 652
Dec 26, 2024 $ 0.000139
+9.05%
$ 117,147 $ 639
Dec 25, 2024 $ 0.00024
+4.60%
$ 201,583 $ 152
Dec 21, 2024 $ 0.000224
-1.52%
$ 187,794 $ 30
Dec 18, 2024 $ 0.000259
+7.12%
$ -- $ 34
Dec 17, 2024 $ 0.000258
+7.45%
$ 216,535 $ 156
Dec 16, 2024 $ 0.000241
-0.34%
$ 202,067 $ 96
Dec 15, 2024 $ 0.000231
-12.07%
$ 194,371 $ 225
Dec 14, 2024 $ 0.000262
+0.00%
$ -- $ 106
Dec 13, 2024 $ 0.000261
+2.85%
$ 219,318 $ 121
Dec 12, 2024 $ 0.000253
-1.69%
$ 212,690 $ 114
Dec 11, 2024 $ 0.000238
+16.75%
$ 199,703 $ 272
Dec 10, 2024 $ 0.000204
-18.05%
$ 171,021 $ 259
Dec 3, 2024 $ 0.000279
-0.12%
$ -- $ 51
Dec 2, 2024 $ 0.000279
+0.39%
$ 232,864 $ 51
Dec 1, 2024 $ 0.000271
-1.04%
$ -- $ 58
Nov 30, 2024 $ 0.000274
+0.77%
$ 230,774 $ 59
Nov 29, 2024 $ 0.000238
-0.25%
$ -- $ 29
Nov 28, 2024 $ 0.000239
-9.00%
$ 200,544 $ 29
Nov 27, 2024 $ 0.000264
-9.49%
$ 243,039 $ 190
Nov 26, 2024 $ 0.000256
-2.81%
$ 244,706 $ 181
Nov 25, 2024 $ 0.000268
+1.89%
$ 224,711 $ 36
Nov 24, 2024 $ 0.000263
-0.49%
$ 220,935 $ 81
Nov 22, 2024 $ 0.000271
-0.55%
$ -- $ 195
Nov 21, 2024 $ 0.000272
+9.13%
$ 228,543 $ 196