Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit Protocol Historical Data

DUCK Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2, 2024 $0.000279
+0.39%
$232,864 $51
Dec 1, 2024 $0.000271
-1.04%
$-- $58
Nov 30, 2024 $0.000274
+0.77%
$230,774 $59
Nov 29, 2024 $0.000238
-0.25%
$-- $29
Nov 28, 2024 $0.000239
-9.00%
$200,544 $29
Nov 27, 2024 $0.000264
-9.49%
$243,039 $190
Nov 26, 2024 $0.000256
-2.81%
$244,706 $181
Nov 25, 2024 $0.000268
+1.89%
$224,711 $36
Nov 24, 2024 $0.000263
-0.49%
$220,935 $81
Nov 22, 2024 $0.000271
-0.55%
$-- $195
Nov 21, 2024 $0.000272
+9.13%
$228,543 $196
Nov 20, 2024 $0.000242
-4.80%
$203,126 $395
Nov 18, 2024 $0.000194
+4.46%
$163,069 $229
Nov 17, 2024 $0.000191
-6.32%
$160,190 $333
Nov 15, 2024 $0.000191
-0.66%
$160,241 $42
Nov 13, 2024 $0.000223
+1.12%
$187,367 $51
Nov 12, 2024 $0.000221
-8.28%
$185,462 $51
Nov 11, 2024 $0.00024
+19.10%
$201,904 $0
Nov 10, 2024 $0.000183
+3.62%
$153,807 $288
Nov 6, 2024 $0.000175
-0.34%
$-- $26
Nov 5, 2024 $0.000162
-1.39%
$136,143 $138
Nov 4, 2024 $0.000161
-0.08%
$-- $6
Nov 3, 2024 $0.000161
+3.34%
$135,174 $6
Nov 2, 2024 $0.000153
-7.71%
$127,473 $547
Nov 1, 2024 $0.000175
+0.87%
$145,958 $194
Oct 31, 2024 $0.000161
+0.67%
$134,070 $323
Oct 30, 2024 $0.00016
-22.17%
$133,131 $367
Oct 29, 2024 $0.000205
+1.12%
$171,041 $145
Oct 28, 2024 $0.000203
+12.74%
$169,114 $263
Oct 27, 2024 $0.00018
-12.40%
$150,019 $522
Oct 26, 2024 $0.000222
+4.35%
$184,435 $444
Oct 25, 2024 $0.00022
-2.66%
$183,103 $211
Oct 24, 2024 $0.000226
-3.14%
$188,093 $130
Oct 23, 2024 $0.000233
+1.84%
$194,267 $35
Oct 22, 2024 $0.000229
-20.04%
$190,584 $670
Oct 21, 2024 $0.000268
+15.56%
$222,940 $79
Oct 20, 2024 $0.00024
-0.84%
$199,608 $391
Oct 19, 2024 $0.000242
-20.72%
$201,352 $360
Oct 18, 2024 $0.000305
+2.82%
$254,006 $54
Oct 17, 2024 $0.000302
+40.11%
$251,082 $1,456
Oct 16, 2024 $0.000215
+15.08%
$179,185 $62
Oct 15, 2024 $0.00016
-28.97%
$133,596 $372
Oct 14, 2024 $0.000226
-5.88%
$188,030 $100
Oct 13, 2024 $0.000232
-3.16%
$192,765 $97
Oct 11, 2024 $0.000231
+0.78%
$192,455 $24
Oct 9, 2024 $0.000279
+4.22%
$-- $63
Oct 8, 2024 $0.000267
-0.07%
$222,669 $118
Oct 7, 2024 $0.000256
-7.73%
$212,763 $316
Oct 6, 2024 $0.000266
-6.95%
$221,234 $127
Oct 4, 2024 $0.000256
+6.78%
$-- $118