Unit Protocol Historical Data

DUCK Page 5
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.00024
+19.10%
$ 201,904 $ 0
Nov 10, 2024 $ 0.000183
+3.62%
$ 153,807 $ 288
Nov 6, 2024 $ 0.000175
-0.34%
$ -- $ 26
Nov 5, 2024 $ 0.000162
-1.39%
$ 136,143 $ 138
Nov 4, 2024 $ 0.000161
-0.08%
$ -- $ 6
Nov 3, 2024 $ 0.000161
+3.34%
$ 135,174 $ 6
Nov 2, 2024 $ 0.000153
-7.71%
$ 127,473 $ 547
Nov 1, 2024 $ 0.000175
+0.87%
$ 145,958 $ 194
Oct 31, 2024 $ 0.000161
+0.67%
$ 134,070 $ 323
Oct 30, 2024 $ 0.00016
-22.17%
$ 133,131 $ 367
Oct 29, 2024 $ 0.000205
+1.12%
$ 171,041 $ 145
Oct 28, 2024 $ 0.000203
+12.74%
$ 169,114 $ 263
Oct 27, 2024 $ 0.00018
-12.40%
$ 150,019 $ 522
Oct 26, 2024 $ 0.000222
+4.35%
$ 184,435 $ 444
Oct 25, 2024 $ 0.00022
-2.66%
$ 183,103 $ 211
Oct 24, 2024 $ 0.000226
-3.14%
$ 188,093 $ 130
Oct 23, 2024 $ 0.000233
+1.84%
$ 194,267 $ 35
Oct 22, 2024 $ 0.000229
-20.04%
$ 190,584 $ 670
Oct 21, 2024 $ 0.000268
+15.56%
$ 222,940 $ 79
Oct 20, 2024 $ 0.00024
-0.84%
$ 199,608 $ 391
Oct 19, 2024 $ 0.000242
-20.72%
$ 201,352 $ 360
Oct 18, 2024 $ 0.000305
+2.82%
$ 254,006 $ 54
Oct 17, 2024 $ 0.000302
+40.11%
$ 251,082 $ 1,456
Oct 16, 2024 $ 0.000215
+15.08%
$ 179,185 $ 62
Oct 15, 2024 $ 0.00016
-28.97%
$ 133,596 $ 372
Oct 14, 2024 $ 0.000226
-5.88%
$ 188,030 $ 100
Oct 13, 2024 $ 0.000232
-3.16%
$ 192,765 $ 97
Oct 11, 2024 $ 0.000231
+0.78%
$ 192,455 $ 24
Oct 9, 2024 $ 0.000279
+4.22%
$ -- $ 63
Oct 8, 2024 $ 0.000267
-0.07%
$ 222,669 $ 118
Oct 7, 2024 $ 0.000256
-7.73%
$ 212,763 $ 316
Oct 6, 2024 $ 0.000266
-6.95%
$ 221,234 $ 127
Oct 4, 2024 $ 0.000256
+6.78%
$ -- $ 118
Oct 3, 2024 $ 0.000239
-11.88%
$ 199,224 $ 168
Oct 2, 2024 $ 0.000272
+1.93%
$ 226,150 $ 62
Jan 8, 2024 $ 0.0034
-0.48%
$ -- $ 30,623
Jan 7, 2024 $ 0.00341
+110.94%
$ 2.65 million $ 30,728
Sep 19, 2022 $ 0.117
-2.48%
$ 35.23 million $ 1
Sep 18, 2022 $ 0.12
-7.66%
$ 35.89 million $ 1
Feb 28, 2022 $ 0.249
+1.40%
$ 62.39 million $ 2
Feb 27, 2022 $ 0.246
-7.29%
$ 61.66 million $ 2
Nov 9, 2021 $ 0.0568
-4.74%
$ 13.54 million $ 13,833
Nov 8, 2021 $ 0.0597
-9.48%
$ 14.22 million $ 24,454
Nov 7, 2021 $ 0.0659
+10.62%
$ 15.71 million $ 23,066
Nov 6, 2021 $ 0.0596
+13.99%
$ 14.2 million $ 11,541
Oct 30, 2021 $ 0.0504
+0.00%
$ 12.01 million $ 5,183
Oct 29, 2021 $ 0.0504
+0.00%
$ 12.01 million $ 5,183
Oct 28, 2021 $ 0.0504
+0.00%
$ 12.01 million $ 2,788
Oct 27, 2021 $ 0.0504
-15.66%
$ 12.01 million $ 10,041
Oct 26, 2021 $ 0.0598
-0.28%
$ 14.24 million $ 14,959