Unit Protocol Historical Data

DUCK Page 6
Download
Date Close Price change Market cap Trading volume
Oct 25, 2021 $ 0.0752
+0.00%
$ 17.8 million $ 5,094
Oct 24, 2021 $ 0.0752
-13.77%
$ 17.8 million $ 9,819
Oct 23, 2021 $ 0.0872
+3.01%
$ 20.65 million $ 12,259
Oct 22, 2021 $ 0.0847
-20.11%
$ 19.92 million $ 316,313
Oct 21, 2021 $ 0.106
-6.46%
$ 24.94 million $ 8,872
Oct 20, 2021 $ 0.113
+9.65%
$ 26.66 million $ 5,925
Oct 19, 2021 $ 0.103
-2.69%
$ 24.31 million $ 1,706
Oct 18, 2021 $ 0.106
-7.70%
$ 24.98 million $ 5,154
Oct 17, 2021 $ 0.115
+4.58%
$ 26.95 million $ 2,935
Oct 16, 2021 $ 0.11
-2.44%
$ 25.77 million $ 5,575
Oct 15, 2021 $ 0.113
-7.91%
$ 26.28 million $ 5,472
Oct 14, 2021 $ 0.122
-9.03%
$ 28.54 million $ 13,349
Oct 13, 2021 $ 0.135
+19.88%
$ 31.38 million $ 28,897
Oct 12, 2021 $ 0.112
+0.63%
$ 26.17 million $ 3,291
Oct 11, 2021 $ 0.112
-0.44%
$ 26.01 million $ 24,545
Oct 10, 2021 $ 0.112
-22.61%
$ 26.12 million $ 17,722
Oct 9, 2021 $ 0.145
-7.08%
$ 33.61 million $ 13,215
Oct 8, 2021 $ 0.156
-3.60%
$ 35.69 million $ 7,670
Oct 7, 2021 $ 0.152
+0.00%
$ 34.77 million $ 4,844
Oct 6, 2021 $ 0.152
-5.46%
$ 34.77 million $ 13,938
Oct 5, 2021 $ 0.161
+5.42%
$ 36.78 million $ 7,393
Oct 4, 2021 $ 0.152
+2.78%
$ 34.83 million $ 5,807
Oct 3, 2021 $ 0.148
-3.62%
$ 33.88 million $ 7,618
Oct 2, 2021 $ 0.154
+13.19%
$ 35.15 million $ 12,231
Oct 1, 2021 $ 0.136
-1.47%
$ 31.06 million $ 6,313
Sep 30, 2021 $ 0.138
+3.60%
$ 31.52 million $ 2,544
Sep 29, 2021 $ 0.133
+12.19%
$ 30.42 million $ 7,973
Sep 28, 2021 $ 0.119
+0.00%
$ 27.12 million $ 1,946
Sep 27, 2021 $ 0.122
+0.00%
$ 27.92 million $ 2,072
Sep 26, 2021 $ 0.122
+9.63%
$ 27.9 million $ 6,139
Sep 25, 2021 $ 0.111
+1.90%
$ 25.45 million $ 7,974
Sep 24, 2021 $ 0.109
-1.77%
$ 24.96 million $ 22,604
Sep 23, 2021 $ 0.111
+3.53%
$ 25.38 million $ 2,244
Sep 22, 2021 $ 0.108
+7.69%
$ 24.08 million $ 4,663
Sep 21, 2021 $ 0.0998
-2.05%
$ 22.36 million $ 5,517
Sep 20, 2021 $ 0.102
-8.07%
$ 22.82 million $ 5,311
Sep 19, 2021 $ 0.111
-5.45%
$ 24.83 million $ 3,664
Sep 18, 2021 $ 0.117
+2.78%
$ 26.26 million $ 1,827
Sep 17, 2021 $ 0.114
-8.80%
$ 25.55 million $ 12,417
Sep 16, 2021 $ 0.125
-1.24%
$ 28.01 million $ 8,811
Sep 15, 2021 $ 0.127
-0.20%
$ 28.36 million $ 6,103
Sep 14, 2021 $ 0.127
-4.04%
$ 28.42 million $ 2,871
Sep 13, 2021 $ 0.132
-5.18%
$ 29.61 million $ 3,797
Sep 12, 2021 $ 0.139
+4.13%
$ 31.23 million $ 11,907
Sep 11, 2021 $ 0.134
+4.82%
$ 29.99 million $ 3,332
Sep 10, 2021 $ 0.128
-9.58%
$ 28.61 million $ 11,982
Sep 9, 2021 $ 0.141
-2.36%
$ 31.64 million $ 7,981
Sep 8, 2021 $ 0.145
+17.81%
$ -- $ 39,029
Sep 7, 2021 $ 0.123
-17.62%
$ -- $ 47,333
Download