Unit Protocol Historical Data

DUCK Page 7
Download
Date Close Price change Market cap Trading volume
Sep 19, 2021 $ 0.111
-5.45%
$ 24.83 million $ 3,664
Sep 18, 2021 $ 0.117
+2.78%
$ 26.26 million $ 1,827
Sep 17, 2021 $ 0.114
-8.80%
$ 25.55 million $ 12,417
Sep 16, 2021 $ 0.125
-1.24%
$ 28.01 million $ 8,811
Sep 15, 2021 $ 0.127
-0.20%
$ 28.36 million $ 6,103
Sep 14, 2021 $ 0.127
-4.04%
$ 28.42 million $ 2,871
Sep 13, 2021 $ 0.132
-5.18%
$ 29.61 million $ 3,797
Sep 12, 2021 $ 0.139
+4.13%
$ 31.23 million $ 11,907
Sep 11, 2021 $ 0.134
+4.82%
$ 29.99 million $ 3,332
Sep 10, 2021 $ 0.128
-9.58%
$ 28.61 million $ 11,982
Sep 9, 2021 $ 0.141
-2.36%
$ 31.64 million $ 7,981
Sep 8, 2021 $ 0.145
+17.81%
$ -- $ 39,029
Sep 7, 2021 $ 0.123
-17.62%
$ -- $ 47,333
Download