Unit Protocol Historical Data

DUCK
Download
Date Close Price change Market cap Trading volume
Sep 8 $ 0.000035
+17.13%
$ -- $ 14
Aug 25 $ 0.000072
-5.26%
$ -- $ 5
Aug 11 $ 0.0000668
+0.50%
$ -- $ 8
Jun 9 $ 0.0000548
-25.90%
$ -- $ 4,877
Jun 2 $ 0.0000849
-66.67%
$ 72,064 $ 244,218
May 26 $ 0.000255
+1.23%
$ 213,923 $ 366,478
May 19 $ 0.000228
-2.43%
$ 211,319 $ 226,750
May 12 $ 0.000259
-14.04%
$ 196,164 $ 151,605
May 5 $ 0.000307
-4.53%
$ 253,208 $ 95,268
Apr 28 $ 0.000321
+2.82%
$ 269,945 $ 117,532
Apr 21 $ 0.000313
-3.76%
$ 262,554 $ 232,486
Apr 14 $ 0.000362
+5.85%
$ 272,800 $ 311,594
Apr 7 $ 0.000362
+18.48%
$ 287,163 $ 163,223
Mar 31 $ 0.000319
+18.00%
$ 256,758 $ 22,151
Mar 24 $ 0.000278
+4.83%
$ 227,278 $ 9,543
Mar 17 $ 0.000254
-18.04%
$ 222,658 $ 13,039
Mar 10 $ 0.000407
+34.03%
$ 260,286 $ 35,641
Mar 3 $ 0.000292
-12.43%
$ 254,742 $ 21,836
Feb 24 $ 0.000333
+26.41%
$ 279,772 $ 181,235
Feb 17 $ 0.000261
-19.62%
$ 221,314 $ 15,138
Feb 10 $ 0.00032
-32.81%
$ 272,308 $ 72,785
Feb 3 $ 0.000487
-25.63%
$ 400,331 $ 233,872
Jan 27 $ 0.000718
+620.02%
$ 603,257 $ 2.09 million
Jan 20 $ 0.000136
-74.76%
$ 84,253 $ 12,614
Jan 13 $ 0.000223
-23.93%
$ 449,962 $ 13,858
Jan 6 $ 0.000313
+81.02%
$ 245,307 $ 3,871
Dec 30 $ 0.000158
-36.21%
$ 157,288 $ 370
Dec 23 $ 0.000131
-42.97%
$ -- $ 1,443
Dec 16 $ 0.000224
-7.38%
$ -- $ 317
Dec 9 $ 0.000262
+5.48%
$ 194,371 $ 872
Dec 2 $ 0.000279
+0.46%
$ -- $ 102
Nov 25 $ 0.000271
+3.14%
$ -- $ 583
Nov 18 $ 0.000271
+45.57%
$ 220,935 $ 1,015
Nov 11 $ 0.000191
-5.47%
$ 160,190 $ 145
Nov 4 $ 0.000175
+9.00%
$ 153,807 $ 170
Oct 28 $ 0.000161
-10.68%
$ 135,174 $ 1,845
Oct 21 $ 0.000222
-4.40%
$ 150,019 $ 1,570
Oct 14 $ 0.00024
-0.09%
$ 199,608 $ 2,795
Oct 7 $ 0.000231
-16.53%
$ 192,765 $ 520
Sep 30 $ 0.000256
-4.08%
$ 221,234 $ 348
Jan 8 $ 0.0034
-0.48%
$ -- $ 30,623
Sep 19 $ 0.117
-2.48%
$ -- $ 1
Sep 12 $ 0.12
-7.66%
$ -- $ 1
Feb 28 $ 0.249
+1.40%
$ 62.39 million $ 2
Feb 21 $ 0.246
-7.29%
$ 61.66 million $ 2
Nov 8 $ 0.0568
-13.77%
$ 13.79 million $ 38,287
Nov 1 $ 0.0659
+26.10%
$ 15.71 million $ 34,607
Oct 25 $ 0.0504
-32.97%
$ 12.01 million $ 43,248
Oct 18 $ 0.0752
-34.63%
$ 17.8 million $ 360,046
Oct 11 $ 0.115
+2.65%
$ 27.07 million $ 84,065
Download