Wing Finance Historical Data

WING
Download
Date Close Price change Market cap Trading volume
Today $ 0.0136
+0.00%
$ 92,635 $ 5,774
Yesterday $ 0.0135
-4.68%
$ 91,429 $ 7,792
Jun 5, 2026 $ 0.0141
-26.11%
$ 95,893 $ 25,421
Jun 4, 2026 $ 0.0194
+60.97%
$ 131,587 $ 26,694
Jun 3, 2026 $ 0.012
+5.75%
$ 81,723 $ 6,045
Jun 2, 2026 $ 0.0114
-19.02%
$ 77,257 $ 4,669
Jun 1, 2026 $ 0.014
+1.28%
$ 95,383 $ 2,904
May 31, 2026 $ 0.0139
+1.45%
$ 94,157 $ 3,162
May 30, 2026 $ 0.0137
+1.84%
$ 92,784 $ 4,350
May 29, 2026 $ 0.0134
-2.85%
$ 91,085 $ 3,423
May 28, 2026 $ 0.0138
-5.26%
$ 93,737 $ 4,696
May 27, 2026 $ 0.0146
+2.74%
$ 98,921 $ 28,806
May 26, 2026 $ 0.0165
-3.57%
$ 111,847 $ 18,887
May 25, 2026 $ 0.0171
-4.19%
$ 115,957 $ 23,394
May 24, 2026 $ 0.0179
+3.90%
$ 120,991 $ 26,836
May 23, 2026 $ 0.0172
-13.63%
$ 116,418 $ 29,636
May 22, 2026 $ 0.0199
-12.22%
$ 134,750 $ 26,098
May 21, 2026 $ 0.0227
-2.29%
$ 153,477 $ 21,830
May 20, 2026 $ 0.0232
-6.50%
$ 157,037 $ 23,249
May 19, 2026 $ 0.0248
-6.87%
$ 167,915 $ 23,146
May 18, 2026 $ 0.0266
-6.89%
$ 180,261 $ 25,484
May 17, 2026 $ 0.0286
+1.88%
$ 193,551 $ 23,773
May 16, 2026 $ 0.0281
-1.52%
$ 189,922 $ 24,220
May 15, 2026 $ 0.0285
+0.33%
$ 192,811 $ 25,498
May 14, 2026 $ 0.0284
-0.62%
$ 192,120 $ 22,122
May 13, 2026 $ 0.0286
+3.43%
$ 193,275 $ 21,897
May 12, 2026 $ 0.0277
-0.40%
$ 186,815 $ 22,883
May 11, 2026 $ 0.0278
-0.44%
$ 187,512 $ 23,344
May 10, 2026 $ 0.0279
+3.53%
$ 188,284 $ 23,192
May 9, 2026 $ 0.0269
+4.23%
$ 181,811 $ 6,894
May 8, 2026 $ 0.0258
-3.81%
$ 174,396 $ 30,120
May 7, 2026 $ 0.0269
-1.65%
$ 181,249 $ 8,507
May 6, 2026 $ 0.0273
-2.37%
$ 184,245 $ 6,005
May 5, 2026 $ 0.028
-11.45%
$ 188,672 $ 10,451
May 4, 2026 $ 0.0316
+21.54%
$ 213,002 $ 18,789
May 3, 2026 $ 0.026
-3.61%
$ 175,202 $ 5,221
May 2, 2026 $ 0.027
-2.26%
$ 181,719 $ 43,271
May 1, 2026 $ 0.0276
-24.18%
$ 185,881 $ 75,584
Apr 30, 2026 $ 0.0364
+1.68%
$ 245,105 $ 18,817
Apr 29, 2026 $ 0.0362
+3.33%
$ 243,696 $ 18,737
Apr 28, 2026 $ 0.035
-0.46%
$ 235,594 $ 58,220
Apr 27, 2026 $ 0.0352
+0.53%
$ 237,045 $ 58,414
Apr 26, 2026 $ 0.035
-1.59%
$ 235,611 $ 56,771
Apr 25, 2026 $ 0.0356
-0.67%
$ 239,250 $ 59,460
Apr 24, 2026 $ 0.0358
-1.01%
$ 240,580 $ 78,414
Apr 23, 2026 $ 0.0362
+0.01%
$ 243,056 $ 58,460
Apr 22, 2026 $ 0.0362
+7.65%
$ 242,848 $ 79,530
Apr 21, 2026 $ 0.0336
-4.06%
$ 225,364 $ 82,408
Apr 20, 2026 $ 0.035
-1.72%
$ 235,120 $ 77,764
Apr 19, 2026 $ 0.0356
-8.16%
$ 239,025 $ 81,345
Download