Wing Finance Historical Data

WING
Download
Date Close Price change Market cap Trading volume
Today $ 0.0107
+0.00%
$ 72,829 $ 2,153
Yesterday $ 0.0107
+0.47%
$ 73,178 $ 3,426
Jun 26, 2026 $ 0.0107
+8.61%
$ 72,816 $ 3,955
Jun 25, 2026 $ 0.00981
-10.70%
$ 66,975 $ 4,000
Jun 24, 2026 $ 0.011
+1.84%
$ 75,002 $ 6,300
Jun 23, 2026 $ 0.0134
+17.63%
$ 91,192 $ 39,798
Jun 22, 2026 $ 0.0114
-9.90%
$ 77,527 $ 5,414
Jun 21, 2026 $ 0.0126
-27.93%
$ 86,025 $ 15,205
Jun 20, 2026 $ 0.0175
+5.25%
$ 119,325 $ 71,788
Jun 19, 2026 $ 0.0125
+7.78%
$ 85,367 $ 27,803
Jun 18, 2026 $ 0.0116
+4.62%
$ 79,183 $ 3,938
Jun 17, 2026 $ 0.013
+7.07%
$ 88,770 $ 4,428
Jun 16, 2026 $ 0.0122
-5.01%
$ 82,889 $ 3,651
Jun 15, 2026 $ 0.0128
+15.89%
$ 87,237 $ 4,757
Jun 14, 2026 $ 0.011
+1.00%
$ 75,255 $ 2,580
Jun 13, 2026 $ 0.0109
-11.80%
$ 74,491 $ 3,559
Jun 12, 2026 $ 0.0124
-9.68%
$ 84,435 $ 6,825
Jun 11, 2026 $ 0.0137
+1.15%
$ 93,459 $ 4,021
Jun 10, 2026 $ 0.0136
-3.35%
$ 92,372 $ 6,492
Jun 9, 2026 $ 0.014
+1.84%
$ 95,546 $ 8,596
Jun 8, 2026 $ 0.0138
+3.51%
$ 93,797 $ 10,938
Jun 7, 2026 $ 0.0133
-0.94%
$ 90,591 $ 5,907
Jun 6, 2026 $ 0.0135
-4.68%
$ 91,429 $ 7,792
Jun 5, 2026 $ 0.0141
-26.11%
$ 95,893 $ 25,421
Jun 4, 2026 $ 0.0194
+60.97%
$ 131,587 $ 26,694
Jun 3, 2026 $ 0.012
+5.75%
$ 81,723 $ 6,045
Jun 2, 2026 $ 0.0114
-19.02%
$ 77,257 $ 4,669
Jun 1, 2026 $ 0.014
+1.28%
$ 95,383 $ 2,904
May 31, 2026 $ 0.0139
+1.45%
$ 94,157 $ 3,162
May 30, 2026 $ 0.0137
+1.84%
$ 92,784 $ 4,350
May 29, 2026 $ 0.0134
-2.85%
$ 91,085 $ 3,423
May 28, 2026 $ 0.0138
-5.26%
$ 93,737 $ 4,696
May 27, 2026 $ 0.0146
+2.74%
$ 98,921 $ 28,806
May 26, 2026 $ 0.0165
-3.57%
$ 111,847 $ 18,887
May 25, 2026 $ 0.0171
-4.19%
$ 115,957 $ 23,394
May 24, 2026 $ 0.0179
+3.90%
$ 120,991 $ 26,836
May 23, 2026 $ 0.0172
-13.63%
$ 116,418 $ 29,636
May 22, 2026 $ 0.0199
-12.22%
$ 134,750 $ 26,098
May 21, 2026 $ 0.0227
-2.29%
$ 153,477 $ 21,830
May 20, 2026 $ 0.0232
-6.50%
$ 157,037 $ 23,249
May 19, 2026 $ 0.0248
-6.87%
$ 167,915 $ 23,146
May 18, 2026 $ 0.0266
-6.89%
$ 180,261 $ 25,484
May 17, 2026 $ 0.0286
+1.88%
$ 193,551 $ 23,773
May 16, 2026 $ 0.0281
-1.52%
$ 189,922 $ 24,220
May 15, 2026 $ 0.0285
+0.33%
$ 192,811 $ 25,498
May 14, 2026 $ 0.0284
-0.62%
$ 192,120 $ 22,122
May 13, 2026 $ 0.0286
+3.43%
$ 193,275 $ 21,897
May 12, 2026 $ 0.0277
-0.40%
$ 186,815 $ 22,883
May 11, 2026 $ 0.0278
-0.44%
$ 187,512 $ 23,344
May 10, 2026 $ 0.0279
+3.53%
$ 188,284 $ 23,192
Download