Wing Finance Historical Data

WING
Download
Date Close Price change Market cap Trading volume
Aug 5, 2026 $0.003
+42.18%
$-- $728
Aug 4, 2026 $0.00211
-23.22%
$14,558 $613
Aug 3, 2026 $0.00275
-32.99%
$18,955 $762
Aug 2, 2026 $0.0041
-11.20%
$28,281 $43
Aug 1, 2026 $0.00462
+6.16%
$31,838 $230
Jul 31, 2026 $0.00435
-25.81%
$29,983 $207
Jul 30, 2026 $0.00586
-8.96%
$40,401 $277
Jul 29, 2026 $0.00644
-48.20%
$44,366 $3,146
Jul 28, 2026 $0.0124
+35.14%
$85,632 $869
Jul 27, 2026 $0.0092
-8.00%
$63,349 $435
Jul 26, 2026 $0.01
+5.99%
$68,840 $44
Jul 25, 2026 $0.00944
-9.33%
$64,934 $85
Jul 24, 2026 $0.0104
+12.40%
$71,599 $151
Jul 23, 2026 $0.00926
-2.85%
$63,684 $33
Jul 22, 2026 $0.00953
-0.95%
$65,539 $31
Jul 21, 2026 $0.00962
-2.00%
$66,148 $213
Jul 20, 2026 $0.00982
-3.88%
$67,478 $261
Jul 19, 2026 $0.0102
-0.01%
$70,183 $18
Jul 18, 2026 $0.0102
-3.84%
$70,172 $59
Jul 17, 2026 $0.011
-0.88%
$72,957 $109
Jul 16, 2026 $0.0111
+9.84%
$76,530 $80
Jul 15, 2026 $0.0101
+0.01%
$69,659 $143
Jul 14, 2026 $0.0101
+3.93%
$69,635 $171
Jul 13, 2026 $0.00976
-11.29%
$66,932 $445
Jul 12, 2026 $0.011
+10.04%
$75,454 $7,470
Jul 11, 2026 $0.01
+2.45%
$68,570 $1,506
Jul 10, 2026 $0.00976
-0.34%
$66,932 $17
Jul 9, 2026 $0.00979
-7.24%
$67,141 $260
Jul 8, 2026 $0.0106
-1.66%
$72,366 $4,080
Jul 7, 2026 $0.0107
+0.91%
$73,568 $3,144
Jul 6, 2026 $0.0106
+0.89%
$72,885 $3,766
Jul 5, 2026 $0.00991
-6.99%
$67,861 $401
Jul 4, 2026 $0.0115
-2.39%
$78,530 $623
Jul 3, 2026 $0.0118
+20.62%
$80,434 $1,345
Jul 2, 2026 $0.00974
-3.23%
$66,667 $545
Jul 1, 2026 $0.0101
+5.26%
$68,873 $1,051
Jun 30, 2026 $0.00956
-8.56%
$65,412 $3,453
Jun 29, 2026 $0.0105
+0.31%
$71,517 $3,411
Jun 28, 2026 $0.0104
-2.62%
$71,277 $2,743
Jun 27, 2026 $0.0107
+0.47%
$73,178 $3,426
Jun 26, 2026 $0.0107
+8.61%
$72,816 $3,955
Jun 25, 2026 $0.00981
-10.70%
$66,975 $4,000
Jun 24, 2026 $0.011
+1.84%
$75,002 $6,300
Jun 23, 2026 $0.0134
+17.63%
$91,192 $39,798
Jun 22, 2026 $0.0114
-9.90%
$77,527 $5,414
Jun 21, 2026 $0.0126
-27.93%
$86,025 $15,205
Jun 20, 2026 $0.0175
+5.25%
$119,325 $71,788
Jun 19, 2026 $0.0125
+7.78%
$85,367 $27,803
Jun 18, 2026 $0.0116
+4.62%
$79,183 $3,938
Jun 17, 2026 $0.013
+7.07%
$88,770 $4,428
Download