Wing Finance Historical Data

WING
Download
Date Close Price change Market cap Trading volume
Today $ 0.0281
+0.04%
$ 189,925 $ 22,457
Yesterday $ 0.0281
-1.52%
$ 189,922 $ 24,220
May 15, 2026 $ 0.0285
+0.33%
$ 192,811 $ 25,498
May 14, 2026 $ 0.0284
-0.62%
$ 192,120 $ 22,122
May 13, 2026 $ 0.0286
+3.43%
$ 193,275 $ 21,897
May 12, 2026 $ 0.0277
-0.40%
$ 186,815 $ 22,883
May 11, 2026 $ 0.0278
-0.44%
$ 187,512 $ 23,344
May 10, 2026 $ 0.0279
+3.53%
$ 188,284 $ 23,192
May 9, 2026 $ 0.0269
+4.23%
$ 181,811 $ 6,894
May 8, 2026 $ 0.0258
-3.81%
$ 174,396 $ 30,120
May 7, 2026 $ 0.0269
-1.65%
$ 181,249 $ 8,507
May 6, 2026 $ 0.0273
-2.37%
$ 184,245 $ 6,005
May 5, 2026 $ 0.028
-11.45%
$ 188,672 $ 10,451
May 4, 2026 $ 0.0316
+21.54%
$ 213,002 $ 18,789
May 3, 2026 $ 0.026
-3.61%
$ 175,202 $ 5,221
May 2, 2026 $ 0.027
-2.26%
$ 181,719 $ 43,271
May 1, 2026 $ 0.0276
-24.18%
$ 185,881 $ 75,584
Apr 30, 2026 $ 0.0364
+1.68%
$ 245,105 $ 18,817
Apr 29, 2026 $ 0.0362
+3.33%
$ 243,696 $ 18,737
Apr 28, 2026 $ 0.035
-0.46%
$ 235,594 $ 58,220
Apr 27, 2026 $ 0.0352
+0.53%
$ 237,045 $ 58,414
Apr 26, 2026 $ 0.035
-1.59%
$ 235,611 $ 56,771
Apr 25, 2026 $ 0.0356
-0.67%
$ 239,250 $ 59,460
Apr 24, 2026 $ 0.0358
-1.01%
$ 240,580 $ 78,414
Apr 23, 2026 $ 0.0362
+0.01%
$ 243,056 $ 58,460
Apr 22, 2026 $ 0.0362
+7.65%
$ 242,848 $ 79,530
Apr 21, 2026 $ 0.0336
-4.06%
$ 225,364 $ 82,408
Apr 20, 2026 $ 0.035
-1.72%
$ 235,120 $ 77,764
Apr 19, 2026 $ 0.0356
-8.16%
$ 239,025 $ 81,345
Apr 18, 2026 $ 0.0388
-0.25%
$ 259,632 $ 61,685
Apr 17, 2026 $ 0.0389
-0.40%
$ 260,841 $ 79,153
Apr 16, 2026 $ 0.039
+0.86%
$ 261,728 $ 67,168
Apr 15, 2026 $ 0.0387
-2.03%
$ 259,590 $ 70,506
Apr 14, 2026 $ 0.0395
+1.32%
$ 264,931 $ 86,509
Apr 13, 2026 $ 0.0389
-0.79%
$ 261,333 $ 70,221
Apr 12, 2026 $ 0.0393
+0.27%
$ 263,137 $ 70,016
Apr 11, 2026 $ 0.0392
+5.16%
$ 217,962 $ 70,411
Apr 10, 2026 $ 0.0372
-1.32%
$ 207,523 $ 72,188
Apr 9, 2026 $ 0.0377
-5.20%
$ 210,277 $ 83,137
Apr 8, 2026 $ 0.0398
+0.13%
$ 221,691 $ 85,313
Apr 7, 2026 $ 0.0397
-0.46%
$ 221,345 $ 86,314
Apr 6, 2026 $ 0.0399
-2.91%
$ 222,297 $ 71,029
Apr 5, 2026 $ 0.0412
-1.21%
$ 229,403 $ 85,792
Apr 4, 2026 $ 0.0417
-0.57%
$ 232,149 $ 68,175
Apr 3, 2026 $ 0.042
-0.24%
$ 233,444 $ 67,438
Apr 2, 2026 $ 0.0421
-1.87%
$ 233,936 $ 68,818
Apr 1, 2026 $ 0.0429
+2.67%
$ 238,331 $ 75,888
Mar 31, 2026 $ 0.0418
-4.29%
$ 232,058 $ 89,633
Mar 30, 2026 $ 0.0436
+4.84%
$ 242,373 $ 69,686
Mar 29, 2026 $ 0.0416
+3.67%
$ 231,118 $ 66,943
Download