Wing Finance Historical Data

WING
Download
Date Close Price change Market cap Trading volume
Today $ 0.01
+0.00%
$ 68,857 $ 44
Yesterday $ 0.01
+5.99%
$ 68,840 $ 44
Jul 25, 2026 $ 0.00944
-9.33%
$ 64,934 $ 85
Jul 24, 2026 $ 0.0104
+12.40%
$ 71,599 $ 151
Jul 23, 2026 $ 0.00926
-2.85%
$ 63,684 $ 33
Jul 22, 2026 $ 0.00953
-0.95%
$ 65,539 $ 31
Jul 21, 2026 $ 0.00962
-2.00%
$ 66,148 $ 213
Jul 20, 2026 $ 0.00982
-3.88%
$ 67,478 $ 261
Jul 19, 2026 $ 0.0102
-0.01%
$ 70,183 $ 18
Jul 18, 2026 $ 0.0102
-3.84%
$ 70,172 $ 59
Jul 17, 2026 $ 0.011
-0.88%
$ 72,957 $ 109
Jul 16, 2026 $ 0.0111
+9.84%
$ 76,530 $ 80
Jul 15, 2026 $ 0.0101
+0.01%
$ 69,659 $ 143
Jul 14, 2026 $ 0.0101
+3.93%
$ 69,635 $ 171
Jul 13, 2026 $ 0.00976
-11.29%
$ 66,932 $ 445
Jul 12, 2026 $ 0.011
+10.04%
$ 75,454 $ 7,470
Jul 11, 2026 $ 0.01
+2.45%
$ 68,570 $ 1,506
Jul 10, 2026 $ 0.00976
-0.34%
$ 66,932 $ 17
Jul 9, 2026 $ 0.00979
-7.24%
$ 67,141 $ 260
Jul 8, 2026 $ 0.0106
-1.66%
$ 72,366 $ 4,080
Jul 7, 2026 $ 0.0107
+0.91%
$ 73,568 $ 3,144
Jul 6, 2026 $ 0.0106
+0.89%
$ 72,885 $ 3,766
Jul 5, 2026 $ 0.00991
-6.99%
$ 67,861 $ 401
Jul 4, 2026 $ 0.0115
-2.39%
$ 78,530 $ 623
Jul 3, 2026 $ 0.0118
+20.62%
$ 80,434 $ 1,345
Jul 2, 2026 $ 0.00974
-3.23%
$ 66,667 $ 545
Jul 1, 2026 $ 0.0101
+5.26%
$ 68,873 $ 1,051
Jun 30, 2026 $ 0.00956
-8.56%
$ 65,412 $ 3,453
Jun 29, 2026 $ 0.0105
+0.31%
$ 71,517 $ 3,411
Jun 28, 2026 $ 0.0104
-2.62%
$ 71,277 $ 2,743
Jun 27, 2026 $ 0.0107
+0.47%
$ 73,178 $ 3,426
Jun 26, 2026 $ 0.0107
+8.61%
$ 72,816 $ 3,955
Jun 25, 2026 $ 0.00981
-10.70%
$ 66,975 $ 4,000
Jun 24, 2026 $ 0.011
+1.84%
$ 75,002 $ 6,300
Jun 23, 2026 $ 0.0134
+17.63%
$ 91,192 $ 39,798
Jun 22, 2026 $ 0.0114
-9.90%
$ 77,527 $ 5,414
Jun 21, 2026 $ 0.0126
-27.93%
$ 86,025 $ 15,205
Jun 20, 2026 $ 0.0175
+5.25%
$ 119,325 $ 71,788
Jun 19, 2026 $ 0.0125
+7.78%
$ 85,367 $ 27,803
Jun 18, 2026 $ 0.0116
+4.62%
$ 79,183 $ 3,938
Jun 17, 2026 $ 0.013
+7.07%
$ 88,770 $ 4,428
Jun 16, 2026 $ 0.0122
-5.01%
$ 82,889 $ 3,651
Jun 15, 2026 $ 0.0128
+15.89%
$ 87,237 $ 4,757
Jun 14, 2026 $ 0.011
+1.00%
$ 75,255 $ 2,580
Jun 13, 2026 $ 0.0109
-11.80%
$ 74,491 $ 3,559
Jun 12, 2026 $ 0.0124
-9.68%
$ 84,435 $ 6,825
Jun 11, 2026 $ 0.0137
+1.15%
$ 93,459 $ 4,021
Jun 10, 2026 $ 0.0136
-3.35%
$ 92,372 $ 6,492
Jun 9, 2026 $ 0.014
+1.84%
$ 95,546 $ 8,596
Jun 8, 2026 $ 0.0138
+3.51%
$ 93,797 $ 10,938
Download