Wing Finance Historical Data

WING
Download
Date Close Price change Market cap Trading volume
Today $ 0.0387
-0.09%
$ 259,994 $ 69,666
Apr 15, 2026 $ 0.0387
-2.03%
$ 259,590 $ 70,506
Apr 14, 2026 $ 0.0395
+1.32%
$ 264,931 $ 86,509
Apr 13, 2026 $ 0.0389
-0.79%
$ 261,333 $ 70,221
Apr 12, 2026 $ 0.0393
+0.27%
$ 263,137 $ 70,016
Apr 11, 2026 $ 0.0392
+5.16%
$ 217,962 $ 70,411
Apr 10, 2026 $ 0.0372
-1.32%
$ 207,523 $ 72,188
Apr 9, 2026 $ 0.0377
-5.20%
$ 210,277 $ 83,137
Apr 8, 2026 $ 0.0398
+0.13%
$ 221,691 $ 85,313
Apr 7, 2026 $ 0.0397
-0.46%
$ 221,345 $ 86,314
Apr 6, 2026 $ 0.0399
-2.91%
$ 222,297 $ 71,029
Apr 5, 2026 $ 0.0412
-1.21%
$ 229,403 $ 85,792
Apr 4, 2026 $ 0.0417
-0.57%
$ 232,149 $ 68,175
Apr 3, 2026 $ 0.042
-0.24%
$ 233,444 $ 67,438
Apr 2, 2026 $ 0.0421
-1.87%
$ 233,936 $ 68,818
Apr 1, 2026 $ 0.0429
+2.67%
$ 238,331 $ 75,888
Mar 31, 2026 $ 0.0418
-4.29%
$ 232,058 $ 89,633
Mar 30, 2026 $ 0.0436
+4.84%
$ 242,373 $ 69,686
Mar 29, 2026 $ 0.0416
+3.67%
$ 231,118 $ 66,943
Mar 28, 2026 $ 0.0401
+0.23%
$ 222,868 $ 71,348
Mar 27, 2026 $ 0.0399
-5.23%
$ 221,697 $ 69,941
Mar 26, 2026 $ 0.0422
+2.38%
$ 233,888 $ 80,190
Mar 25, 2026 $ 0.0412
+3.82%
$ 228,389 $ 72,142
Mar 24, 2026 $ 0.0397
-3.69%
$ 219,957 $ 73,468
Mar 23, 2026 $ 0.0411
-16.81%
$ 228,101 $ 72,431
Mar 22, 2026 $ 0.0495
-11.68%
$ 274,199 $ 75,508
Mar 21, 2026 $ 0.056
+0.99%
$ 309,827 $ 90,305
Mar 20, 2026 $ 0.0554
-8.31%
$ 306,973 $ 64,711
Mar 19, 2026 $ 0.0605
-2.98%
$ 334,707 $ 67,628
Mar 18, 2026 $ 0.0623
-7.71%
$ 344,730 $ 90,753
Mar 17, 2026 $ 0.0675
-2.89%
$ 373,341 $ 81,639
Mar 16, 2026 $ 0.0695
+0.70%
$ 384,325 $ 66,738
Mar 15, 2026 $ 0.069
+0.09%
$ 381,546 $ 85,219
Mar 14, 2026 $ 0.0689
+0.77%
$ 381,076 $ 86,265
Mar 13, 2026 $ 0.0684
+0.64%
$ 378,011 $ 83,909
Mar 12, 2026 $ 0.068
+1.13%
$ 375,519 $ 86,999
Mar 11, 2026 $ 0.0672
-0.14%
$ 370,325 $ 90,767
Mar 10, 2026 $ 0.0673
-0.68%
$ 371,595 $ 86,001
Mar 9, 2026 $ 0.0676
-2.70%
$ 373,464 $ 91,380
Mar 8, 2026 $ 0.0695
-0.14%
$ 383,521 $ 87,764
Mar 7, 2026 $ 0.0696
-2.68%
$ 383,938 $ 90,433
Mar 6, 2026 $ 0.0715
-0.80%
$ 394,368 $ 89,414
Mar 5, 2026 $ 0.0721
+0.35%
$ 397,410 $ 70,393
Mar 4, 2026 $ 0.0718
-0.52%
$ 395,903 $ 70,362
Mar 3, 2026 $ 0.0722
+0.76%
$ 397,834 $ 73,080
Mar 2, 2026 $ 0.0717
+0.57%
$ 394,693 $ 92,861
Mar 1, 2026 $ 0.0713
+1.10%
$ 392,347 $ 69,740
Feb 28, 2026 $ 0.0705
-1.73%
$ 387,950 $ 88,127
Feb 27, 2026 $ 0.0718
+1.33%
$ 395,008 $ 88,716
Feb 26, 2026 $ 0.0709
-2.64%
$ 389,865 $ 91,278
Download