Wing Finance Historical Data

WING
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0136
+0.00%
$ 92,751 $ 5,784
Today, at 10 PM $ 0.0136
+1.22%
$ 92,650 $ 5,812
Today, at 9 PM $ 0.0135
-1.18%
$ 91,537 $ 5,780
Today, at 8 PM $ 0.0136
-1.56%
$ 92,629 $ 5,733
Today, at 7 PM $ 0.0138
+0.97%
$ 94,096 $ 5,810
Today, at 6 PM $ 0.0137
-0.76%
$ 93,190 $ 6,029
Today, at 5 PM $ 0.0138
-1.55%
$ 93,902 $ 5,951
Today, at 4 PM $ 0.014
+1.27%
$ 95,237 $ 5,949
Today, at 3 PM $ 0.0138
+2.83%
$ 94,039 $ 6,338
Today, at 2 PM $ 0.0135
+0.05%
$ 91,451 $ 6,092
Today, at 1 PM $ 0.0134
+0.33%
$ 91,404 $ 6,364
Today, at 12 PM $ 0.0134
-2.10%
$ 91,105 $ 6,486
Today, at 11 AM $ 0.0137
+2.63%
$ 93,058 $ 6,613
Today, at 10 AM $ 0.0133
+0.09%
$ 90,670 $ 6,689
Today, at 9 AM $ 0.0133
+0.27%
$ 90,585 $ 6,340
Today, at 8 AM $ 0.0133
+4.39%
$ 90,341 $ 6,186
Today, at 7 AM $ 0.0127
-3.67%
$ 86,546 $ 7,329
Today, at 6 AM $ 0.0132
-2.17%
$ 89,845 $ 7,301
Today, at 5 AM $ 0.0135
+0.32%
$ 91,835 $ 6,948
Today, at 4 AM $ 0.0135
-1.09%
$ 91,518 $ 6,974
Today, at 3 AM $ 0.0136
-2.29%
$ 92,527 $ 6,896
Today, at 2 AM $ 0.0139
+2.18%
$ 94,699 $ 7,781
Today, at 1 AM $ 0.0136
+1.42%
$ 92,680 $ 7,585
Today, at 12 AM $ 0.0134
-0.05%
$ 91,383 $ 7,663
Yesterday, at 11 PM $ 0.0135
+0.49%
$ 91,429 $ 7,792
Yesterday, at 10 PM $ 0.0134
-0.65%
$ 90,986 $ 7,772
Yesterday, at 9 PM $ 0.0135
-0.10%
$ 91,577 $ 7,801
Yesterday, at 8 PM $ 0.0135
+1.30%
$ 91,669 $ 7,823
Yesterday, at 7 PM $ 0.0133
+1.97%
$ 90,492 $ 7,835
Yesterday, at 6 PM $ 0.0131
-0.18%
$ 88,747 $ 7,987
Yesterday, at 5 PM $ 0.0131
-0.96%
$ 88,908 $ 8,268
Yesterday, at 4 PM $ 0.0132
-7.12%
$ 89,766 $ 8,529
Yesterday, at 3 PM $ 0.0142
-2.75%
$ 96,646 $ 8,480
Yesterday, at 2 PM $ 0.0146
-2.92%
$ 99,378 $ 8,639
Yesterday, at 1 PM $ 0.0151
+6.54%
$ 102,372 $ 9,503
Yesterday, at 12 PM $ 0.0141
-4.98%
$ 95,984 $ 10,828
Yesterday, at 11 AM $ 0.0149
+0.82%
$ 101,016 $ 11,069
Yesterday, at 10 AM $ 0.0147
+5.61%
$ 100,190 $ 11,624
Yesterday, at 9 AM $ 0.014
-0.38%
$ 94,865 $ 13,759
Yesterday, at 8 AM $ 0.014
+10.55%
$ 95,228 $ 19,497
Yesterday, at 7 AM $ 0.0127
-3.59%
$ 86,138 $ 20,832
Yesterday, at 6 AM $ 0.0131
+2.95%
$ 89,343 $ 21,846
Yesterday, at 5 AM $ 0.0128
-0.83%
$ 86,783 $ 22,519
Yesterday, at 4 AM $ 0.0129
-3.72%
$ 87,491 $ 23,970
Yesterday, at 3 AM $ 0.0134
-1.29%
$ 90,871 $ 24,349
Yesterday, at 2 AM $ 0.0135
-2.96%
$ 92,059 $ 24,102
Yesterday, at 1 AM $ 0.014
-0.80%
$ 94,865 $ 24,121
Yesterday, at 12 AM $ 0.0141
-0.27%
$ 95,632 $ 24,073
Jun 5, 11 PM $ 0.0141
-0.86%
$ 95,893 $ 25,421
Jun 5, 10 PM $ 0.0142
-3.96%
$ 96,726 $ 26,210
Download