Wing Finance Historical Data

WING
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.039
+0.08%
$ 261,138 $ 69,137
Today, at 12 PM $ 0.039
+0.52%
$ 261,477 $ 69,081
Today, at 11 AM $ 0.0388
+0.11%
$ 260,113 $ 69,529
Today, at 10 AM $ 0.0388
-0.16%
$ 260,049 $ 69,848
Today, at 9 AM $ 0.0388
+0.03%
$ 260,417 $ 70,250
Today, at 8 AM $ 0.0388
-0.52%
$ 260,292 $ 70,840
Today, at 7 AM $ 0.039
-0.18%
$ 261,658 $ 71,406
Today, at 6 AM $ 0.0391
-0.18%
$ 262,140 $ 71,323
Today, at 5 AM $ 0.0391
+0.30%
$ 262,607 $ 71,701
Today, at 4 AM $ 0.039
+0.92%
$ 261,753 $ 72,097
Today, at 3 AM $ 0.0387
+0.13%
$ 259,377 $ 71,611
Today, at 2 AM $ 0.0386
-0.21%
$ 259,042 $ 71,331
Today, at 1 AM $ 0.0387
+0.11%
$ 259,593 $ 71,031
Yesterday, at 12 AM $ 0.0387
-0.05%
$ 259,310 $ 70,727
Yesterday, at 11 PM $ 0.0387
+1.31%
$ 259,536 $ 70,506
Yesterday, at 10 PM $ 0.0382
-0.04%
$ 256,189 $ 87,359
Yesterday, at 9 PM $ 0.0382
-0.99%
$ 256,298 $ 87,455
Yesterday, at 8 PM $ 0.0386
+1.07%
$ 258,854 $ 69,404
Yesterday, at 7 PM $ 0.0382
-0.08%
$ 256,168 $ 86,510
Yesterday, at 6 PM $ 0.0382
-0.15%
$ 256,376 $ 85,747
Yesterday, at 5 PM $ 0.0383
-0.10%
$ 256,761 $ 85,759
Yesterday, at 4 PM $ 0.0383
-0.41%
$ 257,110 $ 86,307
Yesterday, at 3 PM $ 0.0385
-0.28%
$ 258,162 $ 85,999
Yesterday, at 2 PM $ 0.0386
-0.07%
$ 259,098 $ 86,204
Yesterday, at 1 PM $ 0.0387
-0.32%
$ 259,317 $ 86,623
Yesterday, at 12 PM $ 0.0388
-0.29%
$ 260,100 $ 86,685
Yesterday, at 11 AM $ 0.0389
+0.24%
$ 261,015 $ 86,511
Yesterday, at 10 AM $ 0.0388
-0.41%
$ 260,381 $ 86,345
Yesterday, at 9 AM $ 0.039
-0.18%
$ 261,415 $ 86,088
Yesterday, at 8 AM $ 0.039
+0.10%
$ 261,888 $ 85,533
Yesterday, at 7 AM $ 0.039
+0.10%
$ 261,757 $ 85,525
Yesterday, at 6 AM $ 0.039
-0.22%
$ 261,493 $ 85,556
Yesterday, at 5 AM $ 0.0391
+0.67%
$ 262,060 $ 85,521
Yesterday, at 4 AM $ 0.0388
-0.91%
$ 260,238 $ 85,679
Yesterday, at 3 AM $ 0.0392
-0.11%
$ 262,616 $ 85,976
Yesterday, at 2 AM $ 0.0392
-0.24%
$ 262,892 $ 86,224
Yesterday, at 1 AM $ 0.0393
-0.03%
$ 263,514 $ 86,089
Apr 15, 12 AM $ 0.0393
-0.54%
$ 263,417 $ 86,126
Apr 14, 11 PM $ 0.0395
-0.17%
$ 264,847 $ 86,509
Apr 14, 10 PM $ 0.0396
+0.14%
$ 265,300 $ 87,237
Apr 14, 9 PM $ 0.0395
+1.92%
$ 264,930 $ 87,708
Apr 14, 8 PM $ 0.0388
+0.04%
$ 259,930 $ 70,522
Apr 14, 7 PM $ 0.0387
-1.91%
$ 259,824 $ 70,614
Apr 14, 6 PM $ 0.0395
+2.00%
$ 264,995 $ 88,370
Apr 14, 5 PM $ 0.0387
+0.10%
$ 259,805 $ 70,912
Apr 14, 4 PM $ 0.0388
-0.10%
$ 259,920 $ 70,794
Apr 14, 3 PM $ 0.0388
+0.01%
$ 260,190 $ 70,240
Apr 14, 2 PM $ 0.0388
-0.47%
$ 260,101 $ 70,481
Apr 14, 1 PM $ 0.039
-0.05%
$ 261,318 $ 70,472
Apr 14, 12 PM $ 0.039
-0.38%
$ 261,455 $ 70,776
Download