Wing Finance Historical Data

WING
Download
Date Close Price change Market cap Trading volume
1:44 PM $ 0.039
-0.06%
$ 261,792 $ 69,197
1:43 PM $ 0.039
+0.08%
$ 261,792 $ 69,137
1:42 PM $ 0.039
-0.17%
$ 261,792 $ 69,137
1:41 PM $ 0.0391
+0.00%
$ 261,792 $ 69,105
1:40 PM $ 0.0391
+0.46%
$ 261,792 $ 68,991
1:39 PM $ 0.0389
-0.06%
$ 261,138 $ 68,991
1:38 PM $ 0.0389
+0.00%
$ 261,138 $ 68,923
1:37 PM $ 0.0389
-0.19%
$ 261,138 $ 68,923
1:36 PM $ 0.039
-0.02%
$ 261,138 $ 68,908
1:35 PM $ 0.039
+0.10%
$ 261,138 $ 68,886
1:34 PM $ 0.0389
+0.19%
$ 261,249 $ 68,886
1:33 PM $ 0.0389
+0.04%
$ 261,249 $ 68,782
1:32 PM $ 0.0389
-0.17%
$ 261,249 $ 68,775
1:31 PM $ 0.0389
-0.12%
$ 261,249 $ 68,798
1:30 PM $ 0.0389
+0.19%
$ 261,249 $ 68,798
1:29 PM $ 0.0389
-0.08%
$ 260,761 $ 68,859
1:28 PM $ 0.0389
+0.10%
$ 260,761 $ 68,853
1:27 PM $ 0.0389
-0.14%
$ 260,761 $ 68,804
1:26 PM $ 0.0389
+0.06%
$ 260,761 $ 68,796
1:25 PM $ 0.0388
+0.00%
$ 260,761 $ 68,761
1:24 PM $ 0.0388
-0.06%
$ 260,544 $ 68,761
1:23 PM $ 0.0389
+0.17%
$ 260,544 $ 68,806
1:22 PM $ 0.0388
-0.27%
$ 260,544 $ 68,853
1:21 PM $ 0.0388
+0.00%
$ 260,544 $ 68,910
1:20 PM $ 0.0388
-0.10%
$ 260,544 $ 68,892
1:19 PM $ 0.0388
-0.12%
$ 260,491 $ 68,849
1:18 PM $ 0.0389
-0.06%
$ 260,491 $ 68,849
1:17 PM $ 0.0389
+0.12%
$ 260,491 $ 68,878
1:16 PM $ 0.0388
-0.17%
$ 260,491 $ 68,925
1:15 PM $ 0.0389
+0.00%
$ 260,491 $ 68,927
1:14 PM $ 0.0389
-0.15%
$ 260,717 $ 68,927
1:13 PM $ 0.0389
-0.08%
$ 260,717 $ 68,901
1:12 PM $ 0.0389
+0.02%
$ 260,717 $ 68,943
1:11 PM $ 0.039
+0.00%
$ 260,717 $ 68,919
1:10 PM $ 0.039
+0.10%
$ 260,717 $ 68,919
1:09 PM $ 0.0389
+0.15%
$ 261,313 $ 68,960
1:08 PM $ 0.0389
+0.23%
$ 261,313 $ 69,023
1:07 PM $ 0.0388
-0.23%
$ 261,313 $ 69,056
1:06 PM $ 0.0389
+0.04%
$ 261,313 $ 69,056
1:05 PM $ 0.0389
-0.23%
$ 261,313 $ 69,117
1:04 PM $ 0.039
+0.04%
$ 261,410 $ 69,154
1:03 PM $ 0.0389
+0.21%
$ 261,410 $ 69,154
1:02 PM $ 0.0389
-0.02%
$ 261,410 $ 69,159
1:01 PM $ 0.0389
-0.10%
$ 261,410 $ 69,159
1:00 PM $ 0.039
+0.00%
$ 261,410 $ 69,119
12:59 PM $ 0.039
+0.10%
$ 261,477 $ 69,081
12:58 PM $ 0.0388
+0.00%
$ 261,477 $ 69,082
12:57 PM $ 0.0388
-0.25%
$ 261,477 $ 69,082
12:56 PM $ 0.0389
+0.00%
$ 261,477 $ 69,081
12:55 PM $ 0.039
+0.00%
$ 261,477 $ 69,110
Download