Wing Finance Historical Data

WING
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.003
-31.03%
$-- $2,719
Jul 2026 $0.00435
-54.52%
$29,983 $40,267
Jun 2026 $0.00956
-31.06%
$65,412 $183,089
May 2026 $0.0139
-61.89%
$94,157 $307,601
Apr 2026 $0.0362
-13.32%
$245,105 $2.05 million
Mar 2026 $0.0418
-40.76%
$232,058 $2.46 million
Feb 2026 $0.0705
-12.26%
$387,950 $2.95 million
Jan 2026 $0.0815
-4.32%
$438,135 $2.94 million
Dec 2025 $0.0852
-6.20%
$460,205 $2.71 million
Nov 2025 $0.0889
-6.02%
$485,521 $2.33 million
Oct 2025 $0.0897
-33.03%
$501,205 $2.23 million
Sep 2025 $0.146
+1.84%
$699,970 $2.24 million
Aug 2025 $0.144
-12.16%
$745,644 $3.05 million
Jul 2025 $0.165
+3.96%
$839,523 $5.7 million
Jun 2025 $0.159
-32.48%
$807,194 $7.9 million
May 2025 $0.235
-74.37%
$1.18 million $22.48 million
Apr 2025 $0.913
-72.72%
$4.55 million $394.77 million
Mar 2025 $3.35
+2.31%
$16.49 million $120.55 million
Feb 2025 $3.27
-29.33%
$15.94 million $38.57 million
Jan 2025 $4.68
-18.59%
$22.34 million $64.84 million
Dec 2024 $5.85
-10.96%
$27.4 million $148.8 million
Nov 2024 $6.57
+33.43%
$30.94 million $176.32 million
Oct 2024 $5.25
+8.16%
$22.86 million $352.17 million
Sep 2024 $4.85
+13.71%
$22.3 million $33.19 million
Aug 2024 $4.27
-9.04%
$19.42 million $35.68 million
Jul 2024 $4.69
-10.50%
$20.97 million $52.09 million
Jun 2024 $5.24
-17.79%
$22.96 million $212.46 million
May 2024 $6.38
+9.49%
$27.47 million $112.87 million
Apr 2024 $5.83
-41.18%
$24.62 million $223.94 million
Mar 2024 $9.9
-2.67%
$41.13 million $267.4 million
Feb 2024 $10.18
+24.49%
$41.42 million $187.87 million
Jan 2024 $8.17
+0.22%
$32.67 million $418.99 million
Dec 2023 $8.16
+21.08%
$31.99 million $345.93 million
Nov 2023 $6.74
+12.82%
$25.79 million $214.3 million
Oct 2023 $5.97
+5.80%
$22.45 million $157.98 million
Sep 2023 $5.64
+11.20%
$20.76 million $294.67 million
Aug 2023 $5.07
+2.06%
$18.22 million $166.04 million
Jul 2023 $4.97
-1.52%
$17.29 million $279.7 million
Jun 2023 $5.05
-8.16%
$17.2 million $87.06 million
May 2023 $5.5
-17.21%
$18.4 million $79.66 million
Apr 2023 $6.64
+4.70%
$19.82 million $290.46 million
Mar 2023 $6.35
-13.79%
$18.93 million $130.24 million
Feb 2023 $7.37
-3.56%
$21.97 million $281.99 million
Jan 2023 $7.65
+50.38%
$22.82 million $364.84 million
Dec 2022 $5.08
-23.27%
$15.16 million $166.93 million
Nov 2022 $6.63
-18.56%
$19.76 million $254.75 million
Oct 2022 $8.14
-8.94%
$23.77 million $287.34 million
Sep 2022 $8.93
-14.41%
$25.54 million $854.97 million
Aug 2022 $10.44
-28.43%
$-- $2.07 billion
Jul 2022 $14.58
+194.37%
$-- $4.96 billion
Download