Wing Finance Historical Data

WING
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0139
-61.89%
$ 94,157 $ 307,601
Apr 2026 $ 0.0362
-13.32%
$ 245,105 $ 2.05 million
Mar 2026 $ 0.0418
-40.76%
$ 232,058 $ 2.46 million
Feb 2026 $ 0.0705
-12.26%
$ 387,950 $ 2.95 million
Jan 2026 $ 0.0815
-4.32%
$ 438,135 $ 2.94 million
Dec 2025 $ 0.0852
-6.20%
$ 460,205 $ 2.71 million
Nov 2025 $ 0.0889
-6.02%
$ 485,521 $ 2.33 million
Oct 2025 $ 0.0897
-33.03%
$ 501,205 $ 2.23 million
Sep 2025 $ 0.146
+1.84%
$ 699,970 $ 2.24 million
Aug 2025 $ 0.144
-12.16%
$ 745,644 $ 3.05 million
Jul 2025 $ 0.165
+3.96%
$ 839,523 $ 5.7 million
Jun 2025 $ 0.159
-32.48%
$ 807,194 $ 7.9 million
May 2025 $ 0.235
-74.37%
$ 1.18 million $ 22.48 million
Apr 2025 $ 0.913
-72.72%
$ 4.55 million $ 394.77 million
Mar 2025 $ 3.35
+2.31%
$ 16.49 million $ 120.55 million
Feb 2025 $ 3.27
-29.33%
$ 15.94 million $ 38.57 million
Jan 2025 $ 4.68
-18.59%
$ 22.34 million $ 64.84 million
Dec 2024 $ 5.85
-10.96%
$ 27.4 million $ 148.8 million
Nov 2024 $ 6.57
+33.43%
$ 30.94 million $ 176.32 million
Oct 2024 $ 5.25
+8.16%
$ 22.86 million $ 352.17 million
Sep 2024 $ 4.85
+13.71%
$ 22.3 million $ 33.19 million
Aug 2024 $ 4.27
-9.04%
$ 19.42 million $ 35.68 million
Jul 2024 $ 4.69
-10.50%
$ 20.97 million $ 52.09 million
Jun 2024 $ 5.24
-17.79%
$ 22.96 million $ 212.46 million
May 2024 $ 6.38
+9.49%
$ 27.47 million $ 112.87 million
Apr 2024 $ 5.83
-41.18%
$ 24.62 million $ 223.94 million
Mar 2024 $ 9.9
-2.67%
$ 41.13 million $ 267.4 million
Feb 2024 $ 10.18
+24.49%
$ 41.42 million $ 187.87 million
Jan 2024 $ 8.17
+0.22%
$ 32.67 million $ 418.99 million
Dec 2023 $ 8.16
+21.08%
$ 31.99 million $ 345.93 million
Nov 2023 $ 6.74
+12.82%
$ 25.79 million $ 214.3 million
Oct 2023 $ 5.97
+5.80%
$ 22.45 million $ 157.98 million
Sep 2023 $ 5.64
+11.20%
$ 20.76 million $ 294.67 million
Aug 2023 $ 5.07
+2.06%
$ 18.22 million $ 166.04 million
Jul 2023 $ 4.97
-1.52%
$ 17.29 million $ 279.7 million
Jun 2023 $ 5.05
-8.16%
$ 17.2 million $ 87.06 million
May 2023 $ 5.5
-17.21%
$ 18.4 million $ 79.66 million
Apr 2023 $ 6.64
+4.70%
$ 19.82 million $ 290.46 million
Mar 2023 $ 6.35
-13.79%
$ 18.93 million $ 130.24 million
Feb 2023 $ 7.37
-3.56%
$ 21.97 million $ 281.99 million
Jan 2023 $ 7.65
+50.38%
$ 22.82 million $ 364.84 million
Dec 2022 $ 5.08
-23.27%
$ 15.16 million $ 166.93 million
Nov 2022 $ 6.63
-18.56%
$ 19.76 million $ 254.75 million
Oct 2022 $ 8.14
-8.94%
$ 23.77 million $ 287.34 million
Sep 2022 $ 8.93
-14.41%
$ 25.54 million $ 854.97 million
Aug 2022 $ 10.44
-28.43%
$ -- $ 2.07 billion
Jul 2022 $ 14.58
+194.37%
$ -- $ 4.96 billion
Jun 2022 $ 4.96
+0.38%
$ -- $ 908.09 million
May 2022 $ 4.94
-28.85%
$ 12.63 million $ 172.64 million
Apr 2022 $ 6.95
-15.76%
$ -- $ 17.41 million
Download