Wing Finance Historical Data

WING
Download
Date Close Price change Market cap Trading volume
Aug 3 $0.003
-26.85%
$-- $2,258
Jul 27 $0.0041
-58.99%
$28,281 $6,210
Jul 20 $0.01
-2.09%
$68,840 $943
Jul 13 $0.0102
-7.20%
$70,183 $2,404
Jul 6 $0.011
+4.34%
$75,454 $26,278
Jun 29 $0.00991
-4.96%
$67,861 $7,509
Jun 22 $0.0104
-17.29%
$71,277 $41,300
Jun 15 $0.0175
+58.32%
$86,025 $56,597
Jun 8 $0.0109
-17.90%
$75,255 $28,457
Jun 1 $0.0133
-3.96%
$90,591 $35,456
May 25 $0.0137
-23.43%
$94,157 $37,289
May 18 $0.0172
-39.94%
$120,991 $51,862
May 11 $0.0281
+0.72%
$193,551 $49,315
May 4 $0.0279
+7.27%
$188,284 $52,815
Apr 27 $0.026
-25.73%
$175,202 $92,972
Apr 20 $0.0356
-0.14%
$235,364 $436,036
Apr 13 $0.0388
-1.25%
$239,073 $435,241
Apr 6 $0.0392
-4.80%
$263,137 $468,393
Mar 30 $0.0412
-0.96%
$229,403 $525,430
Mar 23 $0.0416
-15.84%
$231,118 $506,461
Mar 16 $0.0495
-28.34%
$273,848 $537,281
Mar 9 $0.069
-0.73%
$381,546 $610,541
Mar 2 $0.0696
-2.33%
$383,521 $486,543
Feb 23 $0.0713
+0.61%
$392,347 $592,980
Feb 16 $0.0733
-9.81%
$389,121 $496,560
Feb 9 $0.0901
+23.29%
$445,577 $480,365
Feb 2 $0.0733
-9.56%
$399,628 $1.11 million
Jan 26 $0.0803
-9.76%
$442,429 $493,521
Jan 19 $0.094
+4.27%
$484,597 $548,369
Jan 12 $0.0929
-3.55%
$489,759 $579,850
Jan 5 $0.104
+15.55%
$521,512 $748,211
Dec 29 $0.0895
+2.78%
$485,411 $583,411
Dec 22 $0.0854
+3.87%
$469,732 $565,138
Dec 15 $0.0841
-2.97%
$443,148 $534,583
Dec 8 $0.0872
+0.58%
$465,674 $457,685
Dec 1 $0.0871
-4.10%
$464,748 $489,803
Nov 24 $0.0889
+7.16%
$485,521 $496,130
Nov 17 $0.0829
-8.66%
$442,851 $497,482
Nov 10 $0.0868
+0.57%
$483,344 $493,658
Nov 3 $0.0862
-3.82%
$458,398 $471,726
Oct 27 $0.0886
+1.50%
$474,890 $390,851
Oct 20 $0.0855
-9.78%
$461,126 $442,101
Oct 13 $0.0938
-3.08%
$500,156 $491,117
Oct 6 $0.0938
-30.30%
$509,193 $459,845
Sep 29 $0.132
+5.51%
$707,187 $462,607
Sep 22 $0.112
-18.16%
$654,834 $439,157
Sep 15 $0.139
-11.50%
$715,079 $489,299
Sep 8 $0.137
+0.70%
$824,976 $469,248
Sep 1 $0.134
-7.11%
$705,652 $457,199
Aug 25 $0.144
-1.52%
$745,644 $470,479
Download