Wing Finance Historical Data

WING Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $0.491
-4.21%
$2.45 million $391,572
May 11, 2025 $0.513
-5.60%
$2.56 million $206,472
May 10, 2025 $0.543
-2.14%
$2.71 million $282,870
May 9, 2025 $0.555
+8.28%
$2.77 million $482,103
May 8, 2025 $0.512
+2.76%
$2.56 million $585,623
May 7, 2025 $0.498
-2.00%
$2.49 million $525,994
May 6, 2025 $0.508
+1.23%
$2.54 million $617,837
May 5, 2025 $0.502
+5.17%
$2.5 million $634,527
May 4, 2025 $0.476
+7.33%
$2.38 million $667,101
May 3, 2025 $0.444
-7.06%
$2.21 million $1.48 million
May 2, 2025 $0.486
+26.21%
$2.42 million $4.74 million
May 1, 2025 $0.53
-42.18%
$2.64 million $868,350
Apr 30, 2025 $0.913
+6.83%
$4.55 million $22.58 million
Apr 29, 2025 $0.854
-14.11%
$4.25 million $4.19 million
Apr 28, 2025 $0.995
-3.99%
$4.95 million $7.84 million
Apr 27, 2025 $1.03
-27.68%
$5.14 million $18.33 million
Apr 26, 2025 $1.43
+62.92%
$7.11 million $32.54 million
Apr 25, 2025 $0.88
+0.44%
$4.37 million $16.14 million
Apr 24, 2025 $0.876
-26.54%
$4.35 million $11.54 million
Apr 23, 2025 $1.19
-8.52%
$5.92 million $4.54 million
Apr 22, 2025 $1.3
+1.37%
$6.47 million $8.07 million
Apr 21, 2025 $1.29
-0.56%
$6.38 million $4.3 million
Apr 20, 2025 $1.29
+13.49%
$6.41 million $11.82 million
Apr 19, 2025 $1.14
-11.55%
$5.65 million $64.32 million
Apr 18, 2025 $1.28
+51.21%
$6.36 million $50.5 million
Apr 17, 2025 $0.848
-6.69%
$4.2 million $12.72 million
Apr 16, 2025 $0.909
-4.38%
$4.5 million $7.48 million
Apr 15, 2025 $0.951
+17.32%
$4.71 million $37.96 million
Apr 14, 2025 $0.811
-29.71%
$4.01 million $5.17 million
Apr 13, 2025 $1.15
-27.76%
$5.69 million $5.96 million
Apr 12, 2025 $1.59
+3.65%
$7.88 million $3.41 million
Apr 11, 2025 $1.54
-6.46%
$7.6 million $4.03 million
Apr 10, 2025 $1.64
-8.15%
$8.12 million $4 million
Apr 9, 2025 $1.79
+1.78%
$8.84 million $5.35 million
Apr 8, 2025 $1.76
+5.23%
$8.67 million $15.61 million
Apr 7, 2025 $1.67
+1.82%
$8.22 million $2.02 million
Apr 6, 2025 $1.64
-9.91%
$8.08 million $3.43 million
Apr 5, 2025 $1.82
-3.31%
$8.96 million $6.79 million
Apr 4, 2025 $1.88
+5.30%
$9.26 million $9.21 million
Apr 3, 2025 $1.78
-39.60%
$8.79 million $10.27 million
Apr 2, 2025 $2.95
-3.16%
$14.56 million $2.1 million
Apr 1, 2025 $3.05
-8.93%
$15.02 million $2.55 million
Mar 31, 2025 $3.35
-1.79%
$16.49 million $3.42 million
Mar 30, 2025 $3.41
-0.40%
$16.78 million $4.65 million
Mar 29, 2025 $3.42
+4.75%
$16.85 million $11.87 million
Mar 28, 2025 $3.27
-0.24%
$16.09 million $1.52 million
Mar 27, 2025 $3.28
-3.94%
$16.11 million $2.88 million
Mar 26, 2025 $3.41
+5.59%
$16.76 million $2.72 million
Mar 25, 2025 $3.23
-6.06%
$15.87 million $2.39 million
Mar 24, 2025 $3.44
+2.76%
$16.89 million $4.52 million