Wing Finance Historical Data

WING Page 10
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 4.99
-2.84%
$ 23.93 million $ 832,289
Jan 21, 2025 $ 5.14
+3.75%
$ 24.63 million $ 1.66 million
Jan 20, 2025 $ 4.96
+2.31%
$ 23.77 million $ 1.42 million
Jan 19, 2025 $ 4.85
-11.31%
$ 23.23 million $ 2.08 million
Jan 18, 2025 $ 5.46
-7.42%
$ 26.17 million $ 2.32 million
Jan 17, 2025 $ 5.89
+7.68%
$ 28.24 million $ 1.37 million
Jan 16, 2025 $ 5.47
-3.02%
$ 26.21 million $ 1.28 million
Jan 15, 2025 $ 5.63
+2.96%
$ 26.98 million $ 3.15 million
Jan 14, 2025 $ 5.47
+1.80%
$ 26.2 million $ 1.69 million
Jan 13, 2025 $ 5.38
-0.24%
$ 25.77 million $ 7.72 million
Jan 12, 2025 $ 5.39
-2.24%
$ 25.84 million $ 13.81 million
Jan 11, 2025 $ 5.52
+1.01%
$ 26.41 million $ 689,476
Jan 10, 2025 $ 5.46
+2.55%
$ 26.15 million $ 1.07 million
Jan 9, 2025 $ 5.33
-2.20%
$ 25.47 million $ 1.49 million
Jan 8, 2025 $ 5.45
-5.06%
$ 26.07 million $ 2.04 million
Jan 7, 2025 $ 5.73
-7.35%
$ 27.42 million $ 2.44 million
Jan 6, 2025 $ 6.19
-0.30%
$ 29.59 million $ 2.15 million
Jan 5, 2025 $ 6.21
+3.16%
$ 29.68 million $ 4.14 million
Jan 4, 2025 $ 6.02
+0.36%
$ 28.7 million $ 1.41 million
Jan 3, 2025 $ 6
+0.22%
$ 28.62 million $ 1.42 million
Jan 2, 2025 $ 5.99
+3.14%
$ 28.56 million $ 1.35 million
Jan 1, 2025 $ 5.81
+1.07%
$ 27.69 million $ 1.15 million
Dec 31, 2024 $ 5.75
-1.88%
$ 27.4 million $ 1.31 million
Dec 30, 2024 $ 5.85
-1.08%
$ 27.89 million $ 2.44 million
Dec 29, 2024 $ 5.91
-6.64%
$ 28.2 million $ 6.55 million
Dec 28, 2024 $ 6.34
+4.67%
$ 30.12 million $ 3.05 million
Dec 27, 2024 $ 6.05
+2.30%
$ 28.75 million $ 2.11 million
Dec 26, 2024 $ 5.91
-4.00%
$ 28.12 million $ 2.74 million
Dec 25, 2024 $ 6.16
+1.13%
$ 29.3 million $ 3.46 million
Dec 24, 2024 $ 6.09
+2.55%
$ 28.98 million $ 4.14 million
Dec 23, 2024 $ 5.94
+3.25%
$ 28.26 million $ 3.45 million
Dec 22, 2024 $ 5.76
-5.56%
$ 27.37 million $ 8.09 million
Dec 21, 2024 $ 6.1
+6.60%
$ 28.93 million $ 7.74 million
Dec 20, 2024 $ 5.72
+1.25%
$ 27.14 million $ 5.25 million
Dec 19, 2024 $ 5.64
+4.08%
$ 26.79 million $ 3.83 million
Dec 18, 2024 $ 5.42
-11.40%
$ 25.72 million $ 3.47 million
Dec 17, 2024 $ 6.12
-6.21%
$ 29.04 million $ 2.97 million
Dec 16, 2024 $ 6.52
-4.25%
$ 30.94 million $ 3.47 million
Dec 15, 2024 $ 6.8
-0.66%
$ 32.26 million $ 5.01 million
Dec 14, 2024 $ 6.84
-4.60%
$ 32.43 million $ 9.98 million
Dec 13, 2024 $ 7.17
+1.69%
$ 33.97 million $ 11 million
Dec 12, 2024 $ 7.04
+12.42%
$ 33.36 million $ 8.66 million
Dec 11, 2024 $ 6.25
+4.38%
$ 29.58 million $ 3.94 million
Dec 10, 2024 $ 5.97
-3.21%
$ 28.29 million $ 3.94 million
Dec 9, 2024 $ 6.18
-20.79%
$ 29.23 million $ 5.96 million
Dec 8, 2024 $ 7.8
+5.52%
$ 36.9 million $ 4.7 million
Dec 7, 2024 $ 7.39
+1.43%
$ 34.94 million $ 4.65 million
Dec 6, 2024 $ 7.29
+0.67%
$ 34.45 million $ 3.11 million
Dec 5, 2024 $ 7.24
-2.87%
$ 34.16 million $ 4.69 million
Dec 4, 2024 $ 7.45
+1.62%
$ 35.21 million $ 5.66 million