Wing Finance Historical Data

WING Page 10
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 AM $0.00938
+0.00%
$64,433 $76
Jul 17, 5 AM $0.00938
-15.83%
$64,433 $70
Jul 17, 4 AM $0.0111
+0.00%
$76,530 $41
Jul 17, 3 AM $0.0111
+0.00%
$76,530 $41
Jul 17, 2 AM $0.0111
+0.00%
$76,530 $41
Jul 17, 1 AM $0.0111
+0.00%
$76,530 $80
Jul 17, 12 AM $0.0111
+0.00%
$76,530 $80
Jul 16, 11 PM $0.0111
+0.00%
$76,530 $80
Jul 16, 10 PM $0.0111
+0.00%
$76,530 $80
Jul 16, 9 PM $0.0111
+0.00%
$76,530 $182
Jul 16, 8 PM $0.0111
+0.00%
$76,530 $182
Jul 16, 7 PM $0.0111
+0.00%
$76,530 $185
Jul 16, 6 PM $0.0111
+0.00%
$76,530 $185
Jul 16, 5 PM $0.0111
+0.00%
$76,530 $185
Jul 16, 4 PM $0.0111
+0.00%
$76,530 $185
Jul 16, 3 PM $0.0111
+0.00%
$76,530 $185
Jul 16, 2 PM $0.0111
+0.00%
$76,530 $185
Jul 16, 1 PM $0.0111
+14.25%
$76,530 $185
Jul 16, 12 PM $0.00975
+0.00%
$66,985 $144
Jul 16, 11 AM $0.00975
+0.00%
$66,985 $144
Jul 16, 10 AM $0.00975
+0.00%
$66,985 $171
Jul 16, 9 AM $0.00975
+0.00%
$66,985 $171
Jul 16, 8 AM $0.00975
+0.00%
$66,985 $171
Jul 16, 7 AM $0.00975
+0.00%
$66,985 $176
Jul 16, 6 AM $0.00975
+0.00%
$66,985 $180
Jul 16, 5 AM $0.00975
+0.00%
$66,985 $180
Jul 16, 4 AM $0.00975
+0.00%
$66,968 $180
Jul 16, 3 AM $0.00975
+0.00%
$66,968 $180
Jul 16, 2 AM $0.00975
-3.86%
$66,968 $180
Jul 16, 1 AM $0.0101
+0.00%
$69,659 $140
Jul 16, 12 AM $0.0101
+0.00%
$69,659 $140
Jul 15, 11 PM $0.0101
+0.00%
$69,659 $143
Jul 15, 10 PM $0.0101
-0.01%
$69,659 $143
Jul 15, 9 PM $0.0101
+0.00%
$69,666 $41
Jul 15, 8 PM $0.0101
-3.83%
$69,666 $41
Jul 15, 7 PM $0.0106
+0.00%
$72,439 $38
Jul 15, 6 PM $0.0106
+0.00%
$72,439 $38
Jul 15, 5 PM $0.0106
+0.00%
$72,439 $38
Jul 15, 4 PM $0.0106
+0.00%
$72,439 $38
Jul 15, 3 PM $0.0106
+0.00%
$72,439 $38
Jul 15, 2 PM $0.0106
+0.00%
$72,439 $42
Jul 15, 1 PM $0.0106
+0.00%
$72,439 $42
Jul 15, 12 PM $0.0106
+0.00%
$72,439 $42
Jul 15, 11 AM $0.0106
+8.17%
$72,439 $42
Jul 15, 10 AM $0.00975
+0.00%
$66,968 $15
Jul 15, 9 AM $0.00975
+0.00%
$66,968 $61
Jul 15, 8 AM $0.00975
+0.00%
$66,968 $61
Jul 15, 7 AM $0.00975
-3.85%
$66,968 $56
Jul 15, 6 AM $0.0101
+0.00%
$69,652 $142
Jul 15, 5 AM $0.0101
+0.00%
$69,652 $173