Wing Finance Historical Data

WING Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 6 PM $ 0.0105
+0.21%
$ 71,661 $ 4,086
Jul 8, 5 PM $ 0.0104
+0.00%
$ 71,510 $ 4,258
Jul 8, 4 PM $ 0.0104
-0.12%
$ 71,510 $ 4,299
Jul 8, 3 PM $ 0.0105
+5.67%
$ 71,688 $ 4,297
Jul 8, 2 PM $ 0.0099
-2.15%
$ 67,844 $ 4,430
Jul 8, 1 PM $ 0.0101
+3.26%
$ 69,338 $ 5,059
Jul 8, 12 PM $ 0.0098
+0.00%
$ 67,151 $ 5,049
Jul 8, 11 AM $ 0.0098
-6.92%
$ 67,151 $ 5,071
Jul 8, 10 AM $ 0.0105
+0.00%
$ 72,140 $ 4,967
Jul 8, 9 AM $ 0.0105
+1.49%
$ 72,140 $ 4,967
Jul 8, 8 AM $ 0.0104
+0.00%
$ 71,078 $ 4,957
Jul 8, 7 AM $ 0.0104
+2.69%
$ 71,078 $ 4,957
Jul 8, 6 AM $ 0.0101
-6.65%
$ 69,214 $ 4,331
Jul 8, 5 AM $ 0.0108
+0.37%
$ 74,148 $ 3,834
Jul 8, 4 AM $ 0.0108
+0.23%
$ 73,856 $ 3,937
Jul 8, 3 AM $ 0.0108
-0.42%
$ 73,684 $ 3,748
Jul 8, 2 AM $ 0.0108
-8.47%
$ 73,993 $ 3,769
Jul 8, 1 AM $ 0.0118
+9.89%
$ 80,844 $ 3,641
Jul 8, 12 AM $ 0.0107
+0.00%
$ 73,568 $ 3,135
Jul 7, 11 PM $ 0.0107
+0.00%
$ 73,568 $ 3,144
Jul 7, 10 PM $ 0.0107
+0.00%
$ 73,568 $ 3,144
Jul 7, 9 PM $ 0.0107
-2.38%
$ 73,568 $ 3,168
Jul 7, 8 PM $ 0.011
+0.00%
$ 75,363 $ 3,193
Jul 7, 7 PM $ 0.011
+0.00%
$ 75,363 $ 3,204
Jul 7, 6 PM $ 0.011
-5.29%
$ 75,363 $ 3,209
Jul 7, 5 PM $ 0.0116
-6.12%
$ 79,576 $ 3,037
Jul 7, 4 PM $ 0.0124
+0.00%
$ 84,763 $ 2,995
Jul 7, 3 PM $ 0.0124
+4.84%
$ 84,763 $ 3,564
Jul 7, 2 PM $ 0.0118
+5.67%
$ 80,851 $ 4,010
Jul 7, 1 PM $ 0.0112
+0.00%
$ 76,514 $ 4,179
Jul 7, 12 PM $ 0.0112
-4.21%
$ 76,514 $ 4,769
Jul 7, 11 AM $ 0.0117
+2.69%
$ 79,878 $ 4,951
Jul 7, 10 AM $ 0.0114
+0.00%
$ 77,788 $ 5,011
Jul 7, 9 AM $ 0.0114
+0.52%
$ 77,788 $ 5,011
Jul 7, 8 AM $ 0.0113
+0.00%
$ 77,384 $ 5,510
Jul 7, 7 AM $ 0.0113
+0.00%
$ 77,384 $ 5,734
Jul 7, 6 AM $ 0.0113
+0.12%
$ 77,384 $ 5,734
Jul 7, 5 AM $ 0.0113
-1.22%
$ 77,288 $ 5,705
Jul 7, 4 AM $ 0.0114
-7.90%
$ 78,221 $ 5,251
Jul 7, 3 AM $ 0.0124
+10.22%
$ 84,933 $ 5,054
Jul 7, 2 AM $ 0.0112
+1.34%
$ 77,056 $ 4,478
Jul 7, 1 AM $ 0.0111
+4.31%
$ 76,036 $ 3,941
Jul 7, 12 AM $ 0.0106
+0.01%
$ 72,892 $ 3,766
Jul 6, 11 PM $ 0.0106
+0.00%
$ 72,885 $ 3,766
Jul 6, 10 PM $ 0.0106
+0.01%
$ 72,885 $ 3,766
Jul 6, 9 PM $ 0.0106
-0.86%
$ 72,878 $ 3,723
Jul 6, 8 PM $ 0.0107
-3.82%
$ 73,508 $ 3,691
Jul 6, 7 PM $ 0.0112
+3.12%
$ 76,426 $ 3,680
Jul 6, 6 PM $ 0.0108
+0.00%
$ 74,111 $ 3,675
Jul 6, 5 PM $ 0.0108
+0.00%
$ 74,111 $ 3,722