Wing Finance Historical Data

WING Page 10
Date Close Price change Market cap Trading volume
11:41 PM $ 0.0136
+0.00%
$ 92,752 $ 5,774
11:40 PM $ 0.0136
+0.00%
$ 92,752 $ 5,774
11:39 PM $ 0.0136
-0.13%
$ 92,635 $ 5,774
11:38 PM $ 0.0136
+0.00%
$ 92,635 $ 5,773
11:37 PM $ 0.0136
+0.00%
$ 92,635 $ 5,773
11:36 PM $ 0.0136
+0.00%
$ 92,635 $ 5,773
11:35 PM $ 0.0136
+0.00%
$ 92,635 $ 5,773
11:34 PM $ 0.0136
+0.00%
$ 92,752 $ 5,773
11:33 PM $ 0.0136
+0.00%
$ 92,752 $ 5,773
11:32 PM $ 0.0136
+0.00%
$ 92,752 $ 5,773
11:31 PM $ 0.0136
+0.00%
$ 92,752 $ 5,773
11:30 PM $ 0.0136
+0.00%
$ 92,752 $ 5,773
11:29 PM $ 0.0136
+0.00%
$ 92,752 $ 5,773
11:28 PM $ 0.0136
+0.00%
$ 92,752 $ 5,774
11:27 PM $ 0.0136
+0.00%
$ 92,752 $ 5,774
11:26 PM $ 0.0136
+0.00%
$ 92,752 $ 5,774
11:25 PM $ 0.0136
+0.00%
$ 92,752 $ 5,774
11:24 PM $ 0.0136
+0.00%
$ 92,752 $ 5,784
11:23 PM $ 0.0136
+0.00%
$ 92,752 $ 5,784
11:22 PM $ 0.0136
+0.00%
$ 92,752 $ 5,784
11:21 PM $ 0.0136
+0.00%
$ 92,752 $ 5,784
11:20 PM $ 0.0136
+0.00%
$ 92,752 $ 5,784
11:19 PM $ 0.0136
+0.00%
$ 92,751 $ 5,784
11:18 PM $ 0.0136
+0.00%
$ 92,751 $ 5,786
11:17 PM $ 0.0136
+0.00%
$ 92,751 $ 5,786
11:16 PM $ 0.0136
+0.00%
$ 92,751 $ 5,786
11:15 PM $ 0.0136
+0.00%
$ 92,751 $ 5,786
11:14 PM $ 0.0136
+0.00%
$ 92,750 $ 5,786
11:13 PM $ 0.0136
+0.00%
$ 92,750 $ 5,813
11:12 PM $ 0.0136
+0.00%
$ 92,750 $ 5,813
11:11 PM $ 0.0136
+0.00%
$ 92,750 $ 5,813
11:10 PM $ 0.0136
+0.00%
$ 92,750 $ 5,813
11:09 PM $ 0.0136
+0.00%
$ 92,751 $ 5,813
11:08 PM $ 0.0136
+0.00%
$ 92,751 $ 5,812
11:07 PM $ 0.0136
+0.00%
$ 92,751 $ 5,812
11:06 PM $ 0.0136
+0.00%
$ 92,751 $ 5,812
11:05 PM $ 0.0136
+0.00%
$ 92,751 $ 5,812
11:04 PM $ 0.0136
+0.11%
$ 92,751 $ 5,812
11:03 PM $ 0.0136
+0.00%
$ 92,751 $ 5,812
11:02 PM $ 0.0136
+0.00%
$ 92,751 $ 5,812
11:01 PM $ 0.0136
+0.00%
$ 92,751 $ 5,812
11:00 PM $ 0.0136
+0.00%
$ 92,751 $ 5,812
10:59 PM $ 0.0136
+0.02%
$ 92,650 $ 5,812
10:58 PM $ 0.0136
+0.00%
$ 92,650 $ 5,812
10:57 PM $ 0.0136
+0.00%
$ 92,650 $ 5,812
10:56 PM $ 0.0135
+0.00%
$ 92,650 $ 5,812
10:55 PM $ 0.0135
+0.00%
$ 92,650 $ 5,785
10:54 PM $ 0.0135
+0.00%
$ 91,723 $ 5,785
10:53 PM $ 0.0135
+0.00%
$ 91,723 $ 5,785
10:52 PM $ 0.0135
+0.00%
$ 91,723 $ 5,785