Wing Finance Historical Data

WING Page 10
Download
Date Close Price change Market cap Trading volume
10:08 PM $ 0.0384
-0.05%
$ 257,994 $ 85,513
10:07 PM $ 0.0384
+0.05%
$ 257,994 $ 85,510
10:06 PM $ 0.0384
-0.02%
$ 257,994 $ 85,510
10:05 PM $ 0.0384
-0.02%
$ 257,994 $ 85,531
10:04 PM $ 0.0384
+0.00%
$ 257,871 $ 85,578
10:03 PM $ 0.0384
-1.42%
$ 257,871 $ 85,578
10:02 PM $ 0.039
+0.00%
$ 257,871 $ 68,007
10:01 PM $ 0.039
-0.06%
$ 257,871 $ 68,012
10:00 PM $ 0.039
+0.08%
$ 257,871 $ 68,012
9:59 PM $ 0.039
+0.00%
$ 261,538 $ 68,016
9:58 PM $ 0.039
-0.02%
$ 261,538 $ 67,993
9:57 PM $ 0.039
+0.02%
$ 261,538 $ 67,987
9:56 PM $ 0.039
+0.00%
$ 261,538 $ 67,950
9:55 PM $ 0.039
-0.04%
$ 261,538 $ 67,946
9:54 PM $ 0.039
-0.04%
$ 261,601 $ 67,917
9:53 PM $ 0.039
+0.06%
$ 261,601 $ 67,854
9:52 PM $ 0.039
-0.04%
$ 261,601 $ 67,854
9:51 PM $ 0.039
+0.04%
$ 261,601 $ 67,801
9:50 PM $ 0.039
+0.00%
$ 261,601 $ 67,807
9:49 PM $ 0.039
+0.06%
$ 261,644 $ 67,790
9:48 PM $ 0.039
-0.02%
$ 261,644 $ 67,749
9:47 PM $ 0.039
+0.00%
$ 261,644 $ 67,712
9:46 PM $ 0.039
+0.06%
$ 261,644 $ 67,712
9:45 PM $ 0.039
-0.06%
$ 261,644 $ 67,699
9:44 PM $ 0.039
-0.02%
$ 261,698 $ 67,707
9:43 PM $ 0.039
+0.02%
$ 261,698 $ 67,704
9:42 PM $ 0.039
-0.02%
$ 261,698 $ 67,692
9:41 PM $ 0.039
+0.00%
$ 261,698 $ 67,692
9:40 PM $ 0.039
+0.02%
$ 261,698 $ 67,650
9:39 PM $ 0.039
+0.00%
$ 261,698 $ 67,636
9:38 PM $ 0.039
+0.06%
$ 261,698 $ 67,601
9:37 PM $ 0.039
-0.08%
$ 261,698 $ 67,628
9:36 PM $ 0.039
+0.02%
$ 261,698 $ 67,628
9:35 PM $ 0.039
-0.02%
$ 261,698 $ 67,633
9:34 PM $ 0.039
-0.06%
$ 261,746 $ 67,595
9:33 PM $ 0.039
+1.42%
$ 261,746 $ 85,192
9:32 PM $ 0.0385
+0.05%
$ 261,746 $ 85,229
9:31 PM $ 0.0385
+0.00%
$ 261,746 $ 85,182
9:30 PM $ 0.0385
+0.03%
$ 261,746 $ 85,172
9:29 PM $ 0.0385
+0.05%
$ 258,043 $ 85,172
9:28 PM $ 0.0384
-0.02%
$ 258,043 $ 85,191
9:27 PM $ 0.0384
-0.01%
$ 258,043 $ 85,129
9:26 PM $ 0.0385
-0.03%
$ 258,043 $ 85,146
9:25 PM $ 0.0385
+0.02%
$ 258,043 $ 85,142
9:24 PM $ 0.0385
-0.03%
$ 258,160 $ 85,142
9:23 PM $ 0.0385
-1.42%
$ 258,160 $ 67,503
9:22 PM $ 0.039
+0.12%
$ 258,160 $ 67,522
9:21 PM $ 0.039
-0.10%
$ 258,160 $ 67,415
9:20 PM $ 0.039
+0.00%
$ 258,160 $ 67,415
9:19 PM $ 0.039
+0.02%
$ 261,746 $ 67,443