Wing Finance Historical Data

WING Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $3.34
-10.35%
$16.43 million $10.84 million
Mar 22, 2025 $3.73
+15.46%
$18.3 million $37.19 million
Mar 21, 2025 $3.24
+2.94%
$15.87 million $5.23 million
Mar 20, 2025 $3.14
-1.90%
$15.43 million $1.11 million
Mar 19, 2025 $3.2
+1.95%
$15.71 million $1.37 million
Mar 18, 2025 $3.14
-1.31%
$15.42 million $1.3 million
Mar 17, 2025 $3.19
+7.83%
$15.61 million $2.42 million
Mar 16, 2025 $2.95
-4.93%
$14.48 million $1.41 million
Mar 15, 2025 $3.11
+3.91%
$15.22 million $908,805
Mar 14, 2025 $3.05
+5.22%
$14.94 million $1.6 million
Mar 13, 2025 $2.9
+0.50%
$14.21 million $2.16 million
Mar 12, 2025 $2.89
+0.33%
$14.13 million $2.39 million
Mar 11, 2025 $2.88
+5.84%
$14.06 million $1.97 million
Mar 10, 2025 $2.71
-2.51%
$13.27 million $1.54 million
Mar 9, 2025 $2.78
-5.44%
$13.61 million $4.92 million
Mar 8, 2025 $2.94
-0.11%
$14.37 million $681,377
Mar 7, 2025 $2.94
-0.66%
$14.38 million $1.09 million
Mar 6, 2025 $2.96
-1.93%
$14.47 million $747,804
Mar 5, 2025 $3.02
+4.31%
$14.75 million $823,204
Mar 4, 2025 $2.9
-3.18%
$14.13 million $1.13 million
Mar 3, 2025 $2.99
-12.79%
$14.6 million $1.93 million
Mar 2, 2025 $3.43
+6.72%
$16.74 million $2.43 million
Mar 1, 2025 $3.22
-1.68%
$15.68 million $1.41 million
Feb 28, 2025 $3.27
-0.54%
$15.94 million $1.55 million
Feb 27, 2025 $3.29
-0.61%
$16.02 million $1.14 million
Feb 26, 2025 $3.31
+2.11%
$16.11 million $1.04 million
Feb 25, 2025 $3.24
+2.03%
$15.77 million $1.19 million
Feb 24, 2025 $3.18
-13.49%
$15.47 million $1.54 million
Feb 23, 2025 $3.68
-1.51%
$17.89 million $1.24 million
Feb 22, 2025 $3.73
+3.46%
$18.14 million $1.17 million
Feb 21, 2025 $3.61
-2.67%
$17.52 million $1.5 million
Feb 20, 2025 $3.71
+0.18%
$18 million $1.63 million
Feb 19, 2025 $3.7
+1.29%
$17.95 million $948,770
Feb 18, 2025 $3.65
-1.42%
$17.69 million $1.32 million
Feb 17, 2025 $3.69
-1.67%
$17.92 million $1.55 million
Feb 16, 2025 $3.76
-1.79%
$18.23 million $816,022
Feb 15, 2025 $3.83
-1.78%
$18.55 million $1.38 million
Feb 14, 2025 $3.9
+2.70%
$18.89 million $1.39 million
Feb 13, 2025 $3.79
-3.20%
$18.36 million $1.05 million
Feb 12, 2025 $3.92
+7.83%
$18.96 million $1.29 million
Feb 11, 2025 $3.63
+0.00%
$17.57 million $876,542
Feb 10, 2025 $3.63
+0.24%
$17.55 million $1.41 million
Feb 9, 2025 $3.61
-1.93%
$17.49 million $726,234
Feb 8, 2025 $3.68
+7.87%
$17.8 million $995,234
Feb 7, 2025 $3.41
+4.09%
$16.5 million $823,202
Feb 6, 2025 $3.28
-6.59%
$15.86 million $993,878
Feb 5, 2025 $3.51
-1.99%
$16.95 million $3.04 million
Feb 4, 2025 $3.58
-2.90%
$17.29 million $3.45 million
Feb 3, 2025 $3.68
-4.21%
$17.79 million $2.16 million
Feb 2, 2025 $3.85
-8.51%
$18.59 million $1.26 million