Wing Finance Historical Data

WING Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 PM $ 0.0108
+0.00%
$ 74,111 $ 3,722
Jul 6, 4 PM $ 0.0108
-5.09%
$ 74,111 $ 3,722
Jul 6, 3 PM $ 0.0114
+6.25%
$ 78,084 $ 3,153
Jul 6, 2 PM $ 0.0114
+0.00%
$ 78,084 $ 2,272
Jul 6, 1 PM $ 0.0114
+10.47%
$ 78,084 $ 1,681
Jul 6, 12 PM $ 0.0103
-4.45%
$ 70,686 $ 1,100
Jul 6, 11 AM $ 0.0108
+2.77%
$ 73,981 $ 894
Jul 6, 10 AM $ 0.0105
+0.00%
$ 71,988 $ 854
Jul 6, 9 AM $ 0.0105
-4.45%
$ 71,988 $ 862
Jul 6, 8 AM $ 0.011
+3.15%
$ 75,344 $ 361
Jul 6, 7 AM $ 0.0107
+0.00%
$ 73,042 $ 150
Jul 6, 6 AM $ 0.0107
+0.00%
$ 73,042 $ 164
Jul 6, 5 AM $ 0.0107
+0.00%
$ 73,042 $ 204
Jul 6, 4 AM $ 0.0107
+3.37%
$ 73,024 $ 381
Jul 6, 3 AM $ 0.0103
+4.73%
$ 70,641 $ 427
Jul 6, 2 AM $ 0.00985
-6.61%
$ 67,450 $ 418
Jul 6, 1 AM $ 0.0105
+0.00%
$ 72,223 $ 398
Jul 6, 12 AM $ 0.0105
+0.00%
$ 72,223 $ 398
Jul 5, 6 PM $ 0.00991
-3.94%
$ 67,861 $ 401
Jul 5, 5 PM $ 0.0103
+0.00%
$ 70,641 $ 380
Jul 5, 4 PM $ 0.0103
+0.00%
$ 70,641 $ 446
Jul 5, 3 PM $ 0.0103
+2.72%
$ 70,641 $ 446
Jul 5, 2 PM $ 0.01
+0.00%
$ 68,771 $ 560
Jul 5, 1 PM $ 0.01
+1.96%
$ 68,771 $ 560
Jul 5, 12 PM $ 0.00985
+0.00%
$ 67,450 $ 778
Jul 5, 11 AM $ 0.00985
-1.50%
$ 67,450 $ 778
Jul 5, 10 AM $ 0.01
+0.00%
$ 68,477 $ 856
Jul 5, 9 AM $ 0.01
+0.00%
$ 68,477 $ 849
Jul 5, 8 AM $ 0.01
+0.00%
$ 68,477 $ 849
Jul 5, 7 AM $ 0.01
+0.00%
$ 68,477 $ 835
Jul 5, 6 AM $ 0.01
+0.00%
$ 68,477 $ 821
Jul 5, 5 AM $ 0.01
-2.35%
$ 68,477 $ 781
Jul 5, 4 AM $ 0.0102
-3.89%
$ 70,110 $ 605
Jul 5, 3 AM $ 0.0107
+0.00%
$ 72,944 $ 555
Jul 5, 2 AM $ 0.0107
+0.00%
$ 72,944 $ 555
Jul 4, 8 PM $ 0.0115
+0.00%
$ -- $ 623
Jul 4, 7 PM $ 0.0115
+0.00%
$ 78,530 $ 623
Jul 4, 3 PM $ 0.0117
+0.00%
$ 80,098 $ 923
Jul 4, 2 PM $ 0.0117
+0.00%
$ 80,098 $ 923
Jul 4, 1 PM $ 0.0117
-2.42%
$ 80,098 $ 930
Jul 4, 12 PM $ 0.012
+0.00%
$ 82,083 $ 839
Jul 4, 11 AM $ 0.012
+3.12%
$ 82,083 $ 840
Jul 4, 10 AM $ 0.0116
-1.06%
$ 79,598 $ 741
Jul 4, 9 AM $ 0.0118
+0.00%
$ 80,454 $ 746
Jul 4, 8 AM $ 0.0118
+0.00%
$ 80,454 $ 746
Jul 4, 7 AM $ 0.0118
+0.00%
$ 80,454 $ 751
Jul 4, 6 AM $ 0.0118
+0.00%
$ 80,454 $ 934
Jul 4, 5 AM $ 0.0118
+0.00%
$ 80,454 $ 934
Jul 4, 4 AM $ 0.0118
+0.00%
$ 80,434 $ 934
Jul 4, 3 AM $ 0.0118
+0.00%
$ 80,434 $ 934