Wing Finance Historical Data

WING Page 11
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 AM $0.0101
+0.00%
$69,635 $173
Jul 15, 3 AM $0.0101
+0.00%
$69,635 $173
Jul 15, 2 AM $0.0101
+0.00%
$69,635 $173
Jul 15, 1 AM $0.0101
+0.00%
$69,635 $173
Jul 15, 12 AM $0.0101
+0.00%
$69,635 $173
Jul 14, 11 PM $0.0101
+0.00%
$69,635 $171
Jul 14, 10 PM $0.0101
+0.00%
$69,635 $171
Jul 14, 9 PM $0.0101
+0.00%
$69,635 $171
Jul 14, 8 PM $0.0101
+0.00%
$69,635 $171
Jul 14, 7 PM $0.0101
+0.00%
$69,635 $171
Jul 14, 6 PM $0.0101
+0.00%
$69,635 $181
Jul 14, 5 PM $0.0101
+0.00%
$69,635 $190
Jul 14, 4 PM $0.0101
+0.00%
$69,635 $238
Jul 14, 3 PM $0.0101
+4.01%
$69,635 $238
Jul 14, 2 PM $0.00975
+0.00%
$66,951 $255
Jul 14, 1 PM $0.00975
+0.00%
$66,951 $255
Jul 14, 12 PM $0.00975
+0.00%
$66,951 $255
Jul 14, 11 AM $0.00975
+0.00%
$66,951 $269
Jul 14, 10 AM $0.00975
+11.03%
$66,951 $276
Jul 14, 9 AM $0.00879
+0.00%
$60,301 $259
Jul 14, 8 AM $0.00879
+0.00%
$60,301 $385
Jul 14, 7 AM $0.00879
-7.52%
$60,301 $419
Jul 14, 6 AM $0.0095
-2.68%
$65,201 $455
Jul 14, 5 AM $0.00976
+0.00%
$66,999 $423
Jul 14, 4 AM $0.00976
+0.00%
$66,932 $436
Jul 14, 3 AM $0.00976
+0.00%
$66,932 $436
Jul 14, 2 AM $0.00976
+0.00%
$66,932 $436
Jul 14, 1 AM $0.00976
+0.00%
$66,932 $445
Jul 14, 12 AM $0.00976
+0.00%
$66,932 $445
Jul 13, 11 PM $0.00976
+0.00%
$66,932 $445
Jul 13, 10 PM $0.00976
+0.00%
$66,932 $445
Jul 13, 9 PM $0.00976
+0.00%
$66,932 $503
Jul 13, 8 PM $0.00976
+0.00%
$66,932 $632
Jul 13, 7 PM $0.00976
-0.03%
$66,932 $632
Jul 13, 6 PM $0.00976
-0.43%
$66,952 $622
Jul 13, 5 PM $0.00981
-3.40%
$67,240 $627
Jul 13, 4 PM $0.0102
+0.00%
$69,606 $579
Jul 13, 3 PM $0.0102
-6.52%
$69,606 $591
Jul 13, 2 PM $0.0109
+0.00%
$74,460 $572
Jul 13, 1 PM $0.0109
+0.00%
$74,460 $572
Jul 13, 12 PM $0.0109
+3.43%
$74,460 $586
Jul 13, 11 AM $0.0105
-3.31%
$71,992 $571
Jul 13, 10 AM $0.0109
+0.00%
$74,460 $580
Jul 13, 9 AM $0.0109
+2.83%
$74,460 $557
Jul 13, 8 AM $0.0106
-3.82%
$72,410 $666
Jul 13, 7 AM $0.011
-2.50%
$75,290 $689
Jul 13, 6 AM $0.0113
+0.00%
$77,216 $6,657
Jul 13, 5 AM $0.0113
-0.02%
$77,216 $6,657
Jul 13, 4 AM $0.0113
+0.00%
$77,230 $6,945
Jul 13, 3 AM $0.0113
+0.00%
$77,230 $6,960