Wing Finance Historical Data

WING Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 10 PM $ 0.0287
-0.06%
$ 194,435 $ 23,586
May 17, 9 PM $ 0.0288
+0.29%
$ 194,551 $ 23,442
May 17, 8 PM $ 0.0287
-0.07%
$ 193,995 $ 23,782
May 17, 7 PM $ 0.0287
+1.01%
$ 194,130 $ 23,677
May 17, 6 PM $ 0.0284
-0.08%
$ 192,197 $ 23,324
May 17, 5 PM $ 0.0284
+0.60%
$ 192,344 $ 23,356
May 17, 4 PM $ 0.0283
-0.07%
$ 191,200 $ 23,304
May 17, 3 PM $ 0.0283
-0.22%
$ 191,326 $ 23,217
May 17, 2 PM $ 0.0284
+0.89%
$ 191,751 $ 23,101
May 17, 1 PM $ 0.0281
+0.08%
$ 190,062 $ 22,911
May 17, 12 PM $ 0.0281
+0.00%
$ 189,913 $ 22,490
May 17, 11 AM $ 0.0281
-0.02%
$ 189,921 $ 22,441
May 17, 10 AM $ 0.0281
-0.13%
$ 189,952 $ 22,459
May 17, 9 AM $ 0.0281
-0.01%
$ 190,203 $ 22,447
May 17, 8 AM $ 0.0281
+0.01%
$ 190,228 $ 24,118
May 17, 7 AM $ 0.0281
+0.00%
$ 190,205 $ 24,075
May 17, 6 AM $ 0.0281
+0.04%
$ 190,207 $ 24,107
May 17, 5 AM $ 0.0281
-0.11%
$ 190,129 $ 24,116
May 17, 4 AM $ 0.0281
-0.09%
$ 190,334 $ 24,163
May 17, 3 AM $ 0.0282
+0.29%
$ 190,457 $ 24,193
May 17, 2 AM $ 0.0281
+0.00%
$ 189,912 $ 24,140
May 17, 1 AM $ 0.0281
-0.01%
$ 189,903 $ 24,160
May 17, 12 AM $ 0.0281
+0.00%
$ 189,922 $ 24,197
May 16, 11 PM $ 0.0281
-0.03%
$ 189,922 $ 24,220
May 16, 10 PM $ 0.0281
+0.00%
$ 189,976 $ 24,319
May 16, 9 PM $ 0.0281
-0.05%
$ 189,978 $ 24,412
May 16, 8 PM $ 0.0281
+0.00%
$ 190,077 $ 23,898
May 16, 7 PM $ 0.0281
+0.05%
$ 190,076 $ 23,983
May 16, 6 PM $ 0.0281
+0.09%
$ 189,974 $ 24,065
May 16, 5 PM $ 0.0281
+0.06%
$ 189,804 $ 24,130
May 16, 4 PM $ 0.0281
-0.30%
$ 189,694 $ 24,242
May 16, 3 PM $ 0.0281
+0.03%
$ 190,263 $ 24,268
May 16, 2 PM $ 0.0281
-0.05%
$ 190,200 $ 25,380
May 16, 1 PM $ 0.0281
-0.01%
$ 190,292 $ 26,310
May 16, 12 PM $ 0.0281
+0.04%
$ 190,313 $ 26,868
May 16, 11 AM $ 0.0281
+0.07%
$ 190,244 $ 27,233
May 16, 10 AM $ 0.0281
+0.13%
$ 190,115 $ 27,236
May 16, 9 AM $ 0.0281
-0.31%
$ 189,874 $ 27,222
May 16, 8 AM $ 0.0282
-0.09%
$ 190,467 $ 25,558
May 16, 7 AM $ 0.0282
-0.18%
$ 190,635 $ 25,570
May 16, 6 AM $ 0.0282
-0.08%
$ 190,973 $ 25,226
May 16, 5 AM $ 0.0283
-0.15%
$ 191,119 $ 25,240
May 16, 4 AM $ 0.0283
+0.15%
$ 191,405 $ 25,196
May 16, 3 AM $ 0.0283
+0.00%
$ 191,077 $ 25,117
May 16, 2 AM $ 0.0283
+0.00%
$ 191,077 $ 25,112
May 16, 1 AM $ 0.0283
-0.58%
$ 191,078 $ 25,057
May 16, 12 AM $ 0.0284
-0.32%
$ 192,194 $ 25,510
May 15, 11 PM $ 0.0285
+0.38%
$ 192,811 $ 25,498
May 15, 10 PM $ 0.0285
+0.29%
$ 192,422 $ 25,432
May 15, 9 PM $ 0.0284
+0.10%
$ 191,859 $ 25,118