Wing Finance Historical Data

WING Page 11
Download
Date Close Price change Market cap Trading volume
10:39 PM $ 0.039
+0.00%
$ 261,551 $ 68,334
10:38 PM $ 0.039
+0.00%
$ 261,551 $ 68,377
10:37 PM $ 0.039
+0.02%
$ 261,551 $ 68,333
10:36 PM $ 0.039
-0.18%
$ 261,551 $ 68,318
10:35 PM $ 0.039
+0.02%
$ 261,551 $ 68,299
10:34 PM $ 0.039
+0.06%
$ 261,911 $ 68,299
10:33 PM $ 0.039
+0.02%
$ 261,911 $ 68,285
10:32 PM $ 0.039
+0.02%
$ 261,911 $ 68,273
10:31 PM $ 0.039
-0.10%
$ 261,911 $ 68,220
10:30 PM $ 0.039
+0.06%
$ 261,911 $ 68,211
10:29 PM $ 0.039
-0.02%
$ 261,594 $ 68,158
10:28 PM $ 0.039
-0.04%
$ 261,594 $ 68,106
10:27 PM $ 0.039
+0.02%
$ 261,594 $ 68,106
10:26 PM $ 0.039
+0.00%
$ 261,594 $ 68,050
10:25 PM $ 0.039
-0.02%
$ 261,594 $ 68,026
10:24 PM $ 0.039
-0.02%
$ 261,747 $ 67,986
10:23 PM $ 0.039
-0.02%
$ 261,747 $ 67,990
10:22 PM $ 0.039
+0.04%
$ 261,747 $ 67,970
10:21 PM $ 0.039
+0.00%
$ 261,747 $ 67,970
10:20 PM $ 0.039
-0.02%
$ 261,747 $ 67,974
10:19 PM $ 0.039
+0.08%
$ 261,801 $ 68,043
10:18 PM $ 0.039
-0.23%
$ 261,801 $ 68,019
10:17 PM $ 0.0391
+0.25%
$ 261,801 $ 67,979
10:16 PM $ 0.039
-0.02%
$ 261,801 $ 67,987
10:15 PM $ 0.039
-0.06%
$ 261,801 $ 67,987
10:14 PM $ 0.039
+0.00%
$ 261,762 $ 67,951
10:13 PM $ 0.039
+1.48%
$ 261,762 $ 85,497
10:12 PM $ 0.0384
+0.01%
$ 261,762 $ 85,472
10:11 PM $ 0.0385
+0.00%
$ 261,762 $ 85,525
10:10 PM $ 0.0385
+0.05%
$ 261,762 $ 85,559
10:09 PM $ 0.0385
+0.03%
$ 257,994 $ 85,559
10:08 PM $ 0.0384
-0.05%
$ 257,994 $ 85,513
10:07 PM $ 0.0384
+0.05%
$ 257,994 $ 85,510
10:06 PM $ 0.0384
-0.02%
$ 257,994 $ 85,510
10:05 PM $ 0.0384
-0.02%
$ 257,994 $ 85,531
10:04 PM $ 0.0384
+0.00%
$ 257,871 $ 85,578
10:03 PM $ 0.0384
-1.42%
$ 257,871 $ 85,578
10:02 PM $ 0.039
+0.00%
$ 257,871 $ 68,007
10:01 PM $ 0.039
-0.06%
$ 257,871 $ 68,012
10:00 PM $ 0.039
+0.08%
$ 257,871 $ 68,012
9:59 PM $ 0.039
+0.00%
$ 261,538 $ 68,016
9:58 PM $ 0.039
-0.02%
$ 261,538 $ 67,993
9:57 PM $ 0.039
+0.02%
$ 261,538 $ 67,987
9:56 PM $ 0.039
+0.00%
$ 261,538 $ 67,950
9:55 PM $ 0.039
-0.04%
$ 261,538 $ 67,946
9:54 PM $ 0.039
-0.04%
$ 261,601 $ 67,917
9:53 PM $ 0.039
+0.06%
$ 261,601 $ 67,854
9:52 PM $ 0.039
-0.04%
$ 261,601 $ 67,854
9:51 PM $ 0.039
+0.04%
$ 261,601 $ 67,801
9:50 PM $ 0.039
+0.00%
$ 261,601 $ 67,807