Wing Finance Historical Data

WING Page 12
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 5.58
-0.41%
$ 25.85 million $ 5.31 million
Oct 13, 2024 $ 5.6
+4.72%
$ 25.96 million $ 14.9 million
Oct 12, 2024 $ 5.35
-2.72%
$ 24.57 million $ 9.65 million
Oct 11, 2024 $ 5.5
+6.57%
$ 25.26 million $ 20.86 million
Oct 10, 2024 $ 5.16
-8.05%
$ 23.7 million $ 14.09 million
Oct 9, 2024 $ 5.6
-11.53%
$ 25.71 million $ 41.36 million
Oct 8, 2024 $ 6.33
+43.55%
$ 29.06 million $ 111.49 million
Oct 7, 2024 $ 4.41
+1.90%
$ 20.24 million $ 1.61 million
Oct 6, 2024 $ 4.32
+0.39%
$ 19.87 million $ 582,619
Oct 5, 2024 $ 4.31
-0.81%
$ 19.79 million $ 571,077
Oct 4, 2024 $ 4.34
-0.12%
$ 19.95 million $ 897,608
Oct 3, 2024 $ 4.35
-0.05%
$ 19.97 million $ 1.52 million
Oct 2, 2024 $ 4.35
+5.01%
$ 19.98 million $ 2.27 million
Oct 1, 2024 $ 4.14
-14.70%
$ 19.03 million $ 6.1 million
Sep 30, 2024 $ 4.85
+7.68%
$ 22.3 million $ 6.01 million
Sep 29, 2024 $ 4.51
+2.42%
$ 20.71 million $ 3.71 million
Sep 28, 2024 $ 4.39
-1.46%
$ 20.19 million $ 546,257
Sep 27, 2024 $ 4.45
+0.50%
$ 20.45 million $ 746,352
Sep 26, 2024 $ 4.42
+3.77%
$ 20.33 million $ 617,496
Sep 25, 2024 $ 4.26
-1.82%
$ 19.59 million $ 988,277
Sep 24, 2024 $ 4.34
-2.12%
$ 19.95 million $ 3.12 million
Sep 23, 2024 $ 4.43
+3.25%
$ 20.34 million $ 721,904
Sep 22, 2024 $ 4.29
-4.50%
$ 19.7 million $ 782,461
Sep 21, 2024 $ 4.49
+1.88%
$ 20.63 million $ 636,722
Sep 20, 2024 $ 4.41
+3.21%
$ 20.25 million $ 1.32 million
Sep 19, 2024 $ 4.27
+3.46%
$ 19.61 million $ 1.2 million
Sep 18, 2024 $ 4.13
+3.43%
$ 18.95 million $ 789,756
Sep 17, 2024 $ 3.99
+4.19%
$ 18.31 million $ 523,545
Sep 16, 2024 $ 3.83
-2.82%
$ 17.57 million $ 812,049
Sep 15, 2024 $ 3.93
-4.72%
$ 18.03 million $ 820,034
Sep 14, 2024 $ 4.13
-2.16%
$ 18.92 million $ 467,579
Sep 13, 2024 $ 4.21
+0.76%
$ 19.29 million $ 579,671
Sep 12, 2024 $ 4.18
+0.91%
$ 19.11 million $ 488,759
Sep 11, 2024 $ 4.14
-3.23%
$ 18.94 million $ 727,724
Sep 10, 2024 $ 4.27
+0.97%
$ 19.53 million $ 542,230
Sep 9, 2024 $ 4.23
+4.70%
$ 19.35 million $ 837,350
Sep 8, 2024 $ 4.04
+0.07%
$ 18.45 million $ 863,592
Sep 7, 2024 $ 4.04
+0.01%
$ 18.43 million $ 648,439
Sep 6, 2024 $ 4.03
-3.15%
$ 18.39 million $ 964,758
Sep 5, 2024 $ 4.16
-2.43%
$ 18.97 million $ 569,179
Sep 4, 2024 $ 4.27
+2.78%
$ 19.47 million $ 879,338
Sep 3, 2024 $ 4.16
-4.93%
$ 18.97 million $ 868,028
Sep 2, 2024 $ 4.37
+5.87%
$ 19.9 million $ 675,243
Sep 1, 2024 $ 4.12
-3.47%
$ 18.76 million $ 736,319
Aug 31, 2024 $ 4.27
-3.18%
$ 19.42 million $ 733,918
Aug 30, 2024 $ 4.41
+0.93%
$ 20.01 million $ 711,266
Aug 29, 2024 $ 4.37
-0.71%
$ 19.83 million $ 704,020
Aug 28, 2024 $ 4.4
-1.59%
$ 19.97 million $ 966,493
Aug 27, 2024 $ 4.47
-2.63%
$ 20.29 million $ 977,979
Aug 26, 2024 $ 4.6
-4.54%
$ 20.82 million $ 1.56 million