Wing Finance Historical Data

WING Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 9 PM $ 0.0284
+0.10%
$ 191,859 $ 25,118
May 15, 8 PM $ 0.0284
-0.41%
$ 191,670 $ 24,387
May 15, 7 PM $ 0.0285
-1.38%
$ 192,452 $ 24,352
May 15, 6 PM $ 0.0289
-1.88%
$ 195,138 $ 24,028
May 15, 5 PM $ 0.0294
+0.12%
$ 198,872 $ 21,535
May 15, 4 PM $ 0.0294
-1.53%
$ 198,633 $ 23,144
May 15, 3 PM $ 0.0298
-1.13%
$ 201,718 $ 20,826
May 15, 2 PM $ 0.0302
+2.44%
$ 204,019 $ 20,420
May 15, 1 PM $ 0.0294
+1.86%
$ 198,782 $ 21,088
May 15, 12 PM $ 0.0289
+0.43%
$ 195,147 $ 20,429
May 15, 11 AM $ 0.0287
+0.10%
$ 194,319 $ 20,323
May 15, 10 AM $ 0.0287
+0.01%
$ 194,118 $ 20,320
May 15, 9 AM $ 0.0287
+0.18%
$ 194,097 $ 20,523
May 15, 8 AM $ 0.0287
+0.08%
$ 193,756 $ 20,533
May 15, 7 AM $ 0.0286
+0.58%
$ 193,598 $ 20,550
May 15, 6 AM $ 0.0285
-0.03%
$ 192,482 $ 21,554
May 15, 5 AM $ 0.0285
-0.10%
$ 192,548 $ 21,555
May 15, 4 AM $ 0.0285
+0.00%
$ 192,745 $ 21,557
May 15, 3 AM $ 0.0285
+0.00%
$ 192,696 $ 21,561
May 15, 2 AM $ 0.0285
+0.00%
$ 192,696 $ 21,561
May 15, 1 AM $ 0.0285
+0.07%
$ 192,692 $ 21,569
May 15, 12 AM $ 0.0285
+0.23%
$ 192,557 $ 21,052
May 14, 11 PM $ 0.0284
+0.00%
$ 192,120 $ 22,122
May 14, 10 PM $ 0.0284
+0.54%
$ 192,120 $ 22,091
May 14, 9 PM $ 0.0283
-0.12%
$ 191,094 $ 22,396
May 14, 8 PM $ 0.0283
+0.11%
$ 191,316 $ 23,120
May 14, 7 PM $ 0.0283
+0.01%
$ 191,102 $ 23,065
May 14, 6 PM $ 0.0283
-0.24%
$ 191,085 $ 23,251
May 14, 5 PM $ 0.0283
-0.20%
$ 191,553 $ 23,966
May 14, 4 PM $ 0.0284
-0.33%
$ 191,942 $ 24,020
May 14, 3 PM $ 0.0285
-0.10%
$ 192,584 $ 23,436
May 14, 2 PM $ 0.0285
+0.10%
$ 192,783 $ 23,532
May 14, 1 PM $ 0.0285
-0.02%
$ 192,598 $ 23,630
May 14, 12 PM $ 0.0285
+0.12%
$ 192,629 $ 23,607
May 14, 11 AM $ 0.0285
-0.40%
$ 192,398 $ 23,390
May 14, 10 AM $ 0.0286
+0.38%
$ 193,172 $ 23,352
May 14, 9 AM $ 0.0285
-0.34%
$ 192,436 $ 23,229
May 14, 8 AM $ 0.0286
-0.32%
$ 193,098 $ 23,216
May 14, 7 AM $ 0.0287
-0.26%
$ 193,725 $ 23,169
May 14, 6 AM $ 0.0288
+0.51%
$ 194,385 $ 22,701
May 14, 5 AM $ 0.0286
-0.08%
$ 193,397 $ 22,780
May 14, 4 AM $ 0.0286
+0.00%
$ 193,549 $ 22,791
May 14, 3 AM $ 0.0286
+0.28%
$ 193,499 $ 22,787
May 14, 2 AM $ 0.0286
+0.08%
$ 192,951 $ 22,793
May 14, 1 AM $ 0.0285
-0.39%
$ 192,793 $ 22,788
May 14, 12 AM $ 0.0286
+0.15%
$ 193,555 $ 22,806
May 13, 11 PM $ 0.0286
+0.00%
$ 193,275 $ 21,897
May 13, 10 PM $ 0.0286
+0.01%
$ 193,276 $ 21,929
May 13, 9 PM $ 0.0286
+0.83%
$ 193,265 $ 21,940
May 13, 8 PM $ 0.0284
+0.00%
$ 191,666 $ 21,924