Wing Finance Historical Data

WING Page 12
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 AM $0.0113
+2.35%
$77,230 $6,960
Jul 13, 1 AM $0.011
+0.00%
$75,454 $6,958
Jul 13, 12 AM $0.011
+0.00%
$75,454 $6,970
Jul 12, 11 PM $0.011
+0.00%
$75,454 $7,470
Jul 12, 10 PM $0.011
-10.78%
$75,454 $7,471
Jul 12, 9 PM $0.0123
+10.16%
$84,573 $7,413
Jul 12, 8 PM $0.0112
+0.00%
$76,770 $7,284
Jul 12, 7 PM $0.0112
+0.00%
$76,770 $7,284
Jul 12, 6 PM $0.0112
+1.78%
$76,770 $7,284
Jul 12, 5 PM $0.011
+0.00%
$75,427 $7,269
Jul 12, 4 PM $0.011
+0.00%
$75,427 $7,269
Jul 12, 3 PM $0.011
+0.00%
$75,427 $7,257
Jul 12, 2 PM $0.011
+0.00%
$75,427 $7,256
Jul 12, 1 PM $0.011
-0.60%
$75,427 $7,256
Jul 12, 12 PM $0.0111
+0.00%
$75,879 $7,242
Jul 12, 11 AM $0.0111
+0.60%
$75,879 $8,177
Jul 12, 10 AM $0.011
-1.74%
$75,427 $8,160
Jul 12, 9 AM $0.0112
-9.23%
$76,764 $8,154
Jul 12, 8 AM $0.0123
+12.33%
$84,573 $7,919
Jul 12, 7 AM $0.011
+14.68%
$75,290 $7,863
Jul 12, 6 AM $0.00958
+0.00%
$65,649 $1,770
Jul 12, 5 AM $0.00958
-0.82%
$65,649 $1,770
Jul 12, 4 AM $0.00965
-1.11%
$66,191 $1,469
Jul 12, 3 AM $0.00976
+0.00%
$66,932 $2,023
Jul 12, 2 AM $0.00976
+0.00%
$66,932 $2,023
Jul 12, 1 AM $0.00976
-5.14%
$66,932 $2,018
Jul 12, 12 AM $0.0103
+2.90%
$70,559 $2,006
Jul 11, 11 PM $0.01
-2.22%
$68,570 $1,506
Jul 11, 10 PM $0.0102
+0.00%
$70,127 $1,505
Jul 11, 9 PM $0.0102
+0.00%
$70,127 $1,505
Jul 11, 8 PM $0.0102
+0.00%
$70,127 $1,505
Jul 11, 7 PM $0.0102
+0.00%
$70,127 $1,508
Jul 11, 6 PM $0.0102
+0.00%
$70,127 $1,508
Jul 11, 5 PM $0.0102
+0.00%
$70,127 $1,508
Jul 11, 4 PM $0.0102
+0.00%
$70,127 $1,508
Jul 11, 3 PM $0.0102
+0.00%
$70,127 $1,508
Jul 11, 2 PM $0.0102
+0.00%
$70,127 $1,518
Jul 11, 1 PM $0.0102
+0.00%
$70,127 $1,518
Jul 11, 12 PM $0.0102
-2.87%
$70,127 $1,522
Jul 11, 11 AM $0.0105
+0.00%
$72,197 $588
Jul 11, 10 AM $0.0105
+0.00%
$72,197 $588
Jul 11, 9 AM $0.0105
+0.00%
$72,197 $588
Jul 11, 8 AM $0.0105
+0.00%
$72,197 $588
Jul 11, 7 AM $0.0105
+0.00%
$72,197 $588
Jul 11, 6 AM $0.0105
+0.00%
$72,197 $588
Jul 11, 5 AM $0.0105
+0.00%
$72,197 $588
Jul 11, 4 AM $0.0105
+5.97%
$72,197 $588
Jul 11, 3 AM $0.00994
+0.00%
$68,131 $18
Jul 11, 2 AM $0.00994
+0.00%
$68,131 $18
Jul 11, 1 AM $0.00994
+1.79%
$68,131 $18