Wing Finance Historical Data

WING Page 12
Date Close Price change Market cap Trading volume
Jul 4, 3 AM $ 0.0118
+0.00%
$ 80,434 $ 934
Jul 4, 2 AM $ 0.0118
+0.00%
$ 80,434 $ 934
Jul 4, 1 AM $ 0.0118
+0.00%
$ 80,434 $ 1,155
Jul 4, 12 AM $ 0.0118
+0.00%
$ 80,434 $ 1,345
Jul 3, 11 PM $ 0.0118
+0.00%
$ 80,434 $ 1,345
Jul 3, 10 PM $ 0.0118
-0.33%
$ 80,434 $ 1,343
Jul 3, 9 PM $ 0.0118
-1.60%
$ 80,701 $ 1,332
Jul 3, 8 PM $ 0.012
+1.63%
$ 82,015 $ 1,320
Jul 3, 7 PM $ 0.0118
+0.00%
$ 80,701 $ 1,273
Jul 3, 6 PM $ 0.0118
+8.59%
$ 80,701 $ 1,273
Jul 3, 5 PM $ 0.0109
+8.20%
$ 74,315 $ 788
Jul 3, 4 PM $ 0.01
+0.00%
$ 68,682 $ 750
Jul 3, 3 PM $ 0.01
+0.00%
$ 68,682 $ 750
Jul 3, 2 PM $ 0.01
-0.01%
$ 68,682 $ 750
Jul 3, 1 PM $ 0.01
-3.87%
$ 68,689 $ 866
Jul 3, 12 PM $ 0.0109
+4.00%
$ 74,315 $ 855
Jul 3, 11 AM $ 0.0104
-3.85%
$ 71,454 $ 883
Jul 3, 10 AM $ 0.0109
+4.00%
$ 74,315 $ 885
Jul 3, 9 AM $ 0.0104
+0.00%
$ 71,454 $ 884
Jul 3, 8 AM $ 0.0104
+4.00%
$ 71,454 $ 884
Jul 3, 7 AM $ 0.01
+0.07%
$ 68,703 $ 879
Jul 3, 6 AM $ 0.01
+0.00%
$ 68,655 $ 772
Jul 3, 5 AM $ 0.01
+0.00%
$ 68,655 $ 783
Jul 3, 4 AM $ 0.01
+0.00%
$ 68,637 $ 849
Jul 3, 3 AM $ 0.01
+0.00%
$ 68,637 $ 857
Jul 3, 2 AM $ 0.01
+0.30%
$ 68,637 $ 888
Jul 3, 1 AM $ 0.01
+2.65%
$ 68,432 $ 667
Jul 3, 12 AM $ 0.00974
+0.00%
$ 66,667 $ 480
Jul 2, 11 PM $ 0.00974
+0.00%
$ 66,667 $ 545
Jul 2, 10 PM $ 0.00974
+0.00%
$ 66,667 $ 545
Jul 2, 9 PM $ 0.00974
+0.00%
$ 66,667 $ 611
Jul 2, 8 PM $ 0.00974
+0.00%
$ 66,667 $ 636
Jul 2, 7 PM $ 0.00974
+0.00%
$ 66,667 $ 843
Jul 2, 6 PM $ 0.00974
-3.67%
$ 66,667 $ 848
Jul 2, 5 PM $ 0.0101
+0.00%
$ 69,205 $ 846
Jul 2, 4 PM $ 0.0101
+0.00%
$ 69,205 $ 868
Jul 2, 3 PM $ 0.0101
+0.00%
$ 69,205 $ 868
Jul 2, 2 PM $ 0.0101
+2.06%
$ 69,205 $ 868
Jul 2, 1 PM $ 0.00991
-1.26%
$ 67,809 $ 749
Jul 2, 12 PM $ 0.01
-0.04%
$ 68,672 $ 639
Jul 2, 11 AM $ 0.01
+0.00%
$ 68,699 $ 1,132
Jul 2, 10 AM $ 0.01
+0.00%
$ 68,699 $ 1,129
Jul 2, 9 AM $ 0.01
+0.00%
$ 68,699 $ 1,124
Jul 2, 8 AM $ 0.01
+0.00%
$ 68,699 $ 1,124
Jul 2, 7 AM $ 0.01
-0.02%
$ 68,699 $ 1,124
Jul 2, 6 AM $ 0.01
-0.03%
$ 68,710 $ 1,189
Jul 2, 5 AM $ 0.01
-0.03%
$ 68,732 $ 1,369
Jul 2, 4 AM $ 0.01
-0.02%
$ 68,735 $ 1,428
Jul 2, 3 AM $ 0.01
-0.69%
$ 68,747 $ 1,569
Jul 2, 2 AM $ 0.0101
-0.02%
$ 69,226 $ 1,649