Wing Finance Historical Data

WING Page 12
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 0.0405
+0.21%
$ 224,558 $ 73,226
Mar 25, 9 AM $ 0.0404
+1.31%
$ 224,097 $ 73,071
Mar 25, 8 AM $ 0.0399
-0.36%
$ 221,203 $ 73,164
Mar 25, 7 AM $ 0.04
+0.00%
$ 221,993 $ 73,787
Mar 25, 6 AM $ 0.04
+0.06%
$ 221,994 $ 73,711
Mar 25, 5 AM $ 0.04
+0.28%
$ 221,900 $ 74,005
Mar 25, 4 AM $ 0.0399
+0.08%
$ 221,302 $ 74,023
Mar 25, 3 AM $ 0.0399
-0.05%
$ 221,126 $ 73,954
Mar 25, 2 AM $ 0.0399
-0.02%
$ 221,243 $ 73,375
Mar 25, 1 AM $ 0.0399
-0.28%
$ 221,296 $ 73,927
Mar 25, 12 AM $ 0.04
+0.91%
$ 221,907 $ 74,283
Mar 24, 11 PM $ 0.0397
+0.11%
$ 219,957 $ 73,468
Mar 24, 10 PM $ 0.0396
-0.77%
$ 219,715 $ 73,543
Mar 24, 9 PM $ 0.0399
-0.05%
$ 221,426 $ 73,322
Mar 24, 8 PM $ 0.04
-0.81%
$ 221,543 $ 73,459
Mar 24, 7 PM $ 0.0403
-1.78%
$ 223,342 $ 76,212
Mar 24, 6 PM $ 0.041
-0.03%
$ 227,390 $ 76,606
Mar 24, 5 PM $ 0.041
-0.74%
$ 227,469 $ 76,500
Mar 24, 4 PM $ 0.0413
-0.72%
$ 229,166 $ 76,338
Mar 24, 3 PM $ 0.0416
+0.85%
$ 230,837 $ 76,934
Mar 24, 2 PM $ 0.0409
-4.19%
$ 226,857 $ 77,485
Mar 24, 1 PM $ 0.0427
+1.88%
$ 236,777 $ 93,959
Mar 24, 12 PM $ 0.0419
-0.29%
$ 232,404 $ 75,228
Mar 24, 11 AM $ 0.042
-0.01%
$ 233,080 $ 75,235
Mar 24, 10 AM $ 0.0422
+0.10%
$ 233,881 $ 74,051
Mar 24, 9 AM $ 0.0421
+0.72%
$ 233,645 $ 73,919
Mar 24, 8 AM $ 0.0418
-0.41%
$ 231,973 $ 74,334
Mar 24, 7 AM $ 0.042
-0.13%
$ 232,930 $ 73,862
Mar 24, 6 AM $ 0.0421
-0.01%
$ 233,159 $ 73,673
Mar 24, 5 AM $ 0.0421
+0.44%
$ 233,179 $ 73,634
Mar 24, 4 AM $ 0.0419
-0.05%
$ 231,869 $ 72,877
Mar 24, 3 AM $ 0.0419
+0.59%
$ 231,991 $ 72,679
Mar 24, 2 AM $ 0.0416
+0.72%
$ 230,637 $ 74,063
Mar 24, 1 AM $ 0.0414
-0.34%
$ 228,992 $ 73,230
Mar 24, 12 AM $ 0.0415
+0.73%
$ 229,772 $ 73,323
Mar 23, 11 PM $ 0.0411
+0.37%
$ 227,820 $ 72,431
Mar 23, 10 PM $ 0.041
+0.69%
$ 226,972 $ 71,873
Mar 23, 9 PM $ 0.0407
-0.69%
$ 225,410 $ 71,327
Mar 23, 8 PM $ 0.041
-5.43%
$ 226,935 $ 70,817
Mar 23, 7 PM $ 0.0433
-4.87%
$ 239,975 $ 68,003
Mar 23, 6 PM $ 0.0457
-1.22%
$ 253,128 $ 67,837
Mar 23, 5 PM $ 0.0463
-0.50%
$ 256,216 $ 67,481
Mar 23, 4 PM $ 0.0465
-0.27%
$ 257,498 $ 67,094
Mar 23, 3 PM $ 0.0466
-2.63%
$ 258,189 $ 66,480
Mar 23, 2 PM $ 0.0479
-0.82%
$ 265,166 $ 66,327
Mar 23, 1 PM $ 0.0483
-1.51%
$ 267,354 $ 66,439
Mar 23, 12 PM $ 0.049
-3.66%
$ 271,456 $ 67,158
Mar 23, 11 AM $ 0.0509
+3.14%
$ 281,815 $ 86,164
Mar 23, 10 AM $ 0.0493
+0.03%
$ 273,225 $ 68,830
Mar 23, 9 AM $ 0.0493
-1.65%
$ 273,146 $ 72,551