Wing Finance Historical Data

WING Page 12
Download
Date Close Price change Market cap Trading volume
11:07 PM $ 0.039
+0.07%
$ 261,571 $ 68,136
11:06 PM $ 0.039
-0.06%
$ 261,571 $ 68,175
11:05 PM $ 0.039
+0.00%
$ 261,571 $ 68,228
11:04 PM $ 0.039
+0.04%
$ 261,541 $ 68,228
11:03 PM $ 0.039
+0.00%
$ 261,541 $ 68,264
11:02 PM $ 0.039
-0.08%
$ 261,541 $ 68,288
11:01 PM $ 0.039
+0.00%
$ 261,541 $ 68,317
11:00 PM $ 0.039
+0.02%
$ 261,541 $ 68,317
10:59 PM $ 0.039
+0.00%
$ 261,582 $ 68,288
10:58 PM $ 0.039
+0.00%
$ 261,582 $ 68,348
10:57 PM $ 0.039
-0.10%
$ 261,582 $ 68,436
10:56 PM $ 0.039
+0.25%
$ 261,582 $ 68,302
10:55 PM $ 0.039
-0.11%
$ 261,582 $ 67,986
10:54 PM $ 0.0391
+0.40%
$ 262,040 $ 67,986
10:53 PM $ 0.0389
-0.29%
$ 262,040 $ 67,936
10:52 PM $ 0.039
+0.10%
$ 262,040 $ 67,963
10:51 PM $ 0.039
+0.00%
$ 262,040 $ 68,025
10:50 PM $ 0.039
-0.12%
$ 262,040 $ 67,983
10:49 PM $ 0.039
+0.10%
$ 261,964 $ 67,981
10:48 PM $ 0.039
+0.00%
$ 261,964 $ 67,981
10:47 PM $ 0.039
-0.06%
$ 261,964 $ 67,989
10:46 PM $ 0.039
+0.02%
$ 261,964 $ 68,089
10:45 PM $ 0.039
+0.06%
$ 261,964 $ 68,180
10:44 PM $ 0.039
-0.02%
$ 261,640 $ 68,213
10:43 PM $ 0.039
-0.06%
$ 261,640 $ 68,213
10:42 PM $ 0.039
+0.00%
$ 261,640 $ 68,220
10:41 PM $ 0.039
+0.00%
$ 261,640 $ 68,231
10:40 PM $ 0.039
-0.04%
$ 261,640 $ 68,308
10:39 PM $ 0.039
+0.00%
$ 261,551 $ 68,334
10:38 PM $ 0.039
+0.00%
$ 261,551 $ 68,377
10:37 PM $ 0.039
+0.02%
$ 261,551 $ 68,333
10:36 PM $ 0.039
-0.18%
$ 261,551 $ 68,318
10:35 PM $ 0.039
+0.02%
$ 261,551 $ 68,299
10:34 PM $ 0.039
+0.06%
$ 261,911 $ 68,299
10:33 PM $ 0.039
+0.02%
$ 261,911 $ 68,285
10:32 PM $ 0.039
+0.02%
$ 261,911 $ 68,273
10:31 PM $ 0.039
-0.10%
$ 261,911 $ 68,220
10:30 PM $ 0.039
+0.06%
$ 261,911 $ 68,211
10:29 PM $ 0.039
-0.02%
$ 261,594 $ 68,158
10:28 PM $ 0.039
-0.04%
$ 261,594 $ 68,106
10:27 PM $ 0.039
+0.02%
$ 261,594 $ 68,106
10:26 PM $ 0.039
+0.00%
$ 261,594 $ 68,050
10:25 PM $ 0.039
-0.02%
$ 261,594 $ 68,026
10:24 PM $ 0.039
-0.02%
$ 261,747 $ 67,986
10:23 PM $ 0.039
-0.02%
$ 261,747 $ 67,990
10:22 PM $ 0.039
+0.04%
$ 261,747 $ 67,970
10:21 PM $ 0.039
+0.00%
$ 261,747 $ 67,970
10:20 PM $ 0.039
-0.02%
$ 261,747 $ 67,974
10:19 PM $ 0.039
+0.08%
$ 261,801 $ 68,043
10:18 PM $ 0.039
-0.23%
$ 261,801 $ 68,019