Wing Finance Historical Data

WING Page 13
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $7.17
+1.69%
$33.97 million $11 million
Dec 12, 2024 $7.04
+12.42%
$33.36 million $8.66 million
Dec 11, 2024 $6.25
+4.38%
$29.58 million $3.94 million
Dec 10, 2024 $5.97
-3.21%
$28.29 million $3.94 million
Dec 9, 2024 $6.18
-20.79%
$29.23 million $5.96 million
Dec 8, 2024 $7.8
+5.52%
$36.9 million $4.7 million
Dec 7, 2024 $7.39
+1.43%
$34.94 million $4.65 million
Dec 6, 2024 $7.29
+0.67%
$34.45 million $3.11 million
Dec 5, 2024 $7.24
-2.87%
$34.16 million $4.69 million
Dec 4, 2024 $7.45
+1.62%
$35.21 million $5.66 million
Dec 3, 2024 $7.34
+8.89%
$34.66 million $6.87 million
Dec 2, 2024 $6.74
+4.67%
$31.82 million $4.61 million
Dec 1, 2024 $6.44
-1.99%
$30.35 million $3.27 million
Nov 30, 2024 $6.57
+3.57%
$30.94 million $3.34 million
Nov 29, 2024 $6.33
+3.19%
$29.84 million $3.1 million
Nov 28, 2024 $6.14
-2.81%
$28.92 million $3.4 million
Nov 27, 2024 $6.31
+3.59%
$29.75 million $3.5 million
Nov 26, 2024 $6.09
-3.07%
$28.64 million $9.34 million
Nov 25, 2024 $6.29
+7.73%
$29.57 million $8.79 million
Nov 24, 2024 $5.84
+0.41%
$27.44 million $5.16 million
Nov 23, 2024 $5.82
+4.55%
$27.34 million $4.91 million
Nov 22, 2024 $5.56
-0.46%
$26.13 million $2.49 million
Nov 21, 2024 $5.58
+6.42%
$26.23 million $4.85 million
Nov 20, 2024 $5.25
-5.74%
$24.65 million $10.5 million
Nov 19, 2024 $5.56
-1.14%
$26.1 million $2.52 million
Nov 18, 2024 $5.61
+5.33%
$26.37 million $3.78 million
Nov 17, 2024 $5.33
-1.65%
$25.03 million $6.56 million
Nov 16, 2024 $5.42
+1.61%
$25.44 million $3.8 million
Nov 15, 2024 $5.34
+1.97%
$25.05 million $5.73 million
Nov 14, 2024 $5.24
+2.35%
$24.56 million $9.49 million
Nov 13, 2024 $5.12
-4.27%
$23.97 million $3.26 million
Nov 12, 2024 $5.34
-6.86%
$25.03 million $4.55 million
Nov 11, 2024 $5.74
-1.53%
$26.88 million $3.87 million
Nov 10, 2024 $5.82
+1.21%
$27.26 million $7.51 million
Nov 9, 2024 $5.74
-1.43%
$26.87 million $13.53 million
Nov 8, 2024 $5.84
+12.26%
$27.3 million $18.15 million
Nov 7, 2024 $5.2
-2.46%
$24.3 million $2.93 million
Nov 6, 2024 $5.33
+3.47%
$24.9 million $6.15 million
Nov 5, 2024 $5.15
+8.05%
$24.06 million $7.21 million
Nov 4, 2024 $4.77
-2.04%
$22.29 million $2.48 million
Nov 3, 2024 $4.87
-2.90%
$22.62 million $2.26 million
Nov 2, 2024 $5.02
-6.11%
$23.3 million $3.81 million
Nov 1, 2024 $5.33
+8.27%
$24.74 million $9.35 million
Oct 31, 2024 $4.92
-6.29%
$22.86 million $2.99 million
Oct 30, 2024 $5.25
-4.32%
$24.39 million $4.81 million
Oct 29, 2024 $5.49
+2.49%
$25.49 million $19.28 million
Oct 28, 2024 $5.34
+10.81%
$24.81 million $14.58 million
Oct 27, 2024 $4.82
-4.71%
$22.39 million $4.98 million
Oct 26, 2024 $5.06
-3.79%
$23.5 million $20.27 million
Oct 25, 2024 $5.26
+10.80%
$24.41 million $22.32 million