Wing Finance Historical Data

WING Page 13
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 AM $ 0.0101
-0.02%
$ 69,226 $ 1,649
Jul 2, 1 AM $ 0.0101
-1.67%
$ 69,239 $ 2,119
Jul 2, 12 AM $ 0.0103
+2.24%
$ 70,414 $ 2,253
Jul 1, 11 PM $ 0.0101
+0.00%
$ 68,873 $ 1,051
Jul 1, 10 PM $ 0.0101
+0.00%
$ 68,873 $ 1,118
Jul 1, 9 PM $ 0.0101
-0.25%
$ 68,873 $ 1,197
Jul 1, 8 PM $ 0.0101
+0.25%
$ 69,048 $ 2,533
Jul 1, 7 PM $ 0.0101
-1.57%
$ 68,873 $ 1,328
Jul 1, 6 PM $ 0.0102
+0.01%
$ 69,970 $ 2,446
Jul 1, 5 PM $ 0.0102
+0.91%
$ 69,962 $ 2,573
Jul 1, 4 PM $ 0.0101
-0.01%
$ 69,332 $ 2,694
Jul 1, 3 PM $ 0.0101
+0.01%
$ 69,339 $ 3,200
Jul 1, 2 PM $ 0.0101
+0.78%
$ 69,329 $ 3,264
Jul 1, 1 PM $ 0.0101
+0.60%
$ 68,793 $ 3,337
Jul 1, 12 PM $ 0.01
+0.30%
$ 68,380 $ 3,458
Jul 1, 11 AM $ 0.00997
-0.02%
$ 68,174 $ 3,031
Jul 1, 10 AM $ 0.00997
-0.02%
$ 68,185 $ 3,147
Jul 1, 9 AM $ 0.00997
-0.02%
$ 68,200 $ 3,300
Jul 1, 8 AM $ 0.00997
-0.02%
$ 68,214 $ 3,369
Jul 1, 7 AM $ 0.00997
+1.09%
$ 68,230 $ 3,447
Jul 1, 6 AM $ 0.00987
+2.69%
$ 67,496 $ 4,237
Jul 1, 5 AM $ 0.00961
-0.19%
$ 65,728 $ 4,143
Jul 1, 4 AM $ 0.00963
-0.01%
$ 65,835 $ 4,078
Jul 1, 3 AM $ 0.00963
-0.02%
$ 65,843 $ 4,019
Jul 1, 2 AM $ 0.00963
+2.10%
$ 65,856 $ 3,964
Jul 1, 1 AM $ 0.00943
+0.01%
$ 64,504 $ 3,565
Jul 1, 12 AM $ 0.00943
-1.40%
$ 64,495 $ 3,548
Jun 30, 11 PM $ 0.00956
+1.43%
$ 65,412 $ 3,453
Jun 30, 10 PM $ 0.00943
-0.81%
$ 64,492 $ 3,474
Jun 30, 9 PM $ 0.00951
+0.01%
$ 65,016 $ 3,420
Jun 30, 8 PM $ 0.00951
+0.01%
$ 65,012 $ 3,449
Jun 30, 7 PM $ 0.00951
-0.10%
$ 65,008 $ 3,489
Jun 30, 6 PM $ 0.00951
+0.43%
$ 65,070 $ 3,540
Jun 30, 5 PM $ 0.00947
-5.65%
$ 64,793 $ 953
Jun 30, 4 PM $ 0.01
+3.20%
$ 68,671 $ 916
Jun 30, 3 PM $ 0.00973
+0.00%
$ 66,542 $ 3,019
Jun 30, 2 PM $ 0.00973
+0.85%
$ 66,542 $ 3,023
Jun 30, 1 PM $ 0.00965
-3.63%
$ 65,982 $ 3,016
Jun 30, 12 PM $ 0.01
-0.50%
$ 68,467 $ 2,981
Jun 30, 11 AM $ 0.0101
+1.89%
$ 68,827 $ 3,002
Jun 30, 10 AM $ 0.00988
-1.89%
$ 67,553 $ 3,487
Jun 30, 9 AM $ 0.0101
-0.21%
$ 68,857 $ 3,415
Jun 30, 8 AM $ 0.0101
+0.14%
$ 69,005 $ 3,419
Jun 30, 7 AM $ 0.0101
-2.85%
$ 68,907 $ 3,433
Jun 30, 6 AM $ 0.0104
-0.04%
$ 70,930 $ 2,612
Jun 30, 5 AM $ 0.0104
-0.23%
$ 70,959 $ 3,364
Jun 30, 4 AM $ 0.0104
+0.00%
$ 71,104 $ 3,364
Jun 30, 3 AM $ 0.0104
+0.16%
$ 71,104 $ 3,366
Jun 30, 2 AM $ 0.0104
+0.79%
$ 70,992 $ 3,392
Jun 30, 1 AM $ 0.0103
-1.51%
$ 70,435 $ 3,393