Wing Finance Historical Data

WING Page 13
Download
Date Close Price change Market cap Trading volume
12:09 AM $ 0.0387
-0.05%
$ 260,005 $ 61,795
12:08 AM $ 0.0388
+0.10%
$ 260,005 $ 61,794
12:07 AM $ 0.0387
-0.05%
$ 260,005 $ 61,794
12:06 AM $ 0.0387
-0.05%
$ 260,005 $ 61,755
12:05 AM $ 0.0388
-0.14%
$ 260,005 $ 61,693
12:04 AM $ 0.0388
+0.33%
$ 260,502 $ 61,636
12:03 AM $ 0.0387
+0.00%
$ 260,502 $ 61,631
12:02 AM $ 0.0387
+0.00%
$ 260,502 $ 61,622
12:01 AM $ 0.0387
+0.00%
$ 260,502 $ 61,659
12:00 AM $ 0.0387
-0.24%
$ 260,502 $ 61,699
11:59 PM $ 0.0388
+0.07%
$ 260,253 $ 61,685
11:58 PM $ 0.0387
+0.00%
$ 260,253 $ 61,685
11:57 PM $ 0.0387
+0.02%
$ 260,253 $ 61,655
11:56 PM $ 0.0387
+0.00%
$ 260,253 $ 61,644
11:55 PM $ 0.0387
+0.02%
$ 260,253 $ 61,675
11:54 PM $ 0.0387
+0.00%
$ 259,943 $ 61,715
11:53 PM $ 0.0387
+0.00%
$ 259,943 $ 61,726
11:52 PM $ 0.0387
-0.02%
$ 259,943 $ 61,752
11:51 PM $ 0.0387
+0.02%
$ 259,943 $ 61,723
11:50 PM $ 0.0387
+0.00%
$ 259,943 $ 61,723
11:49 PM $ 0.0387
+0.00%
$ 259,943 $ 61,693
11:48 PM $ 0.0387
-0.02%
$ 259,943 $ 61,650
11:47 PM $ 0.0387
+0.02%
$ 259,943 $ 61,622
11:46 PM $ 0.0387
+0.00%
$ 259,943 $ 61,607
11:45 PM $ 0.0387
-0.02%
$ 259,943 $ 61,567
11:44 PM $ 0.0387
+0.00%
$ 260,005 $ 61,543
11:43 PM $ 0.0387
+0.10%
$ 260,005 $ 61,577
11:42 PM $ 0.0387
-0.10%
$ 260,005 $ 61,599
11:41 PM $ 0.0387
+0.00%
$ 260,005 $ 61,642
11:40 PM $ 0.0387
+0.05%
$ 260,005 $ 61,642
11:39 PM $ 0.0387
-0.05%
$ 259,880 $ 61,650
11:38 PM $ 0.0387
+0.12%
$ 259,880 $ 61,684
11:37 PM $ 0.0387
-0.07%
$ 259,880 $ 61,638
11:36 PM $ 0.0387
+0.00%
$ 259,880 $ 61,613
11:35 PM $ 0.0387
+0.00%
$ 259,880 $ 61,595
11:34 PM $ 0.0387
+0.00%
$ 259,880 $ 61,548
11:33 PM $ 0.0387
-0.05%
$ 259,880 $ 61,548
11:32 PM $ 0.0387
+0.12%
$ 259,880 $ 61,525
11:31 PM $ 0.0387
-0.02%
$ 259,880 $ 61,516
11:30 PM $ 0.0387
+0.02%
$ 259,880 $ 61,516
11:29 PM $ 0.0387
-0.21%
$ 259,694 $ 61,541
11:28 PM $ 0.0388
+1.37%
$ 259,694 $ 79,030
11:27 PM $ 0.0382
-0.02%
$ 259,694 $ 79,083
11:26 PM $ 0.0383
-0.04%
$ 259,694 $ 79,083
11:25 PM $ 0.0383
+0.04%
$ 259,694 $ 79,051
11:24 PM $ 0.0383
+0.00%
$ 256,793 $ 78,981
11:23 PM $ 0.0383
-0.04%
$ 256,793 $ 78,924
11:22 PM $ 0.0383
-0.04%
$ 256,793 $ 78,878
11:21 PM $ 0.0383
+0.09%
$ 256,793 $ 78,897
11:20 PM $ 0.0382
+0.00%
$ 256,793 $ 78,907