Wing Finance Historical Data

WING Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 AM $ 0.0104
+0.79%
$ 70,992 $ 3,392
Jun 30, 1 AM $ 0.0103
-1.51%
$ 70,435 $ 3,393
Jun 30, 12 AM $ 0.0105
+0.00%
$ 71,517 $ 3,350
Jun 29, 11 PM $ 0.0105
-0.41%
$ 71,517 $ 3,411
Jun 29, 10 PM $ 0.0105
-0.30%
$ 71,808 $ 3,498
Jun 29, 9 PM $ 0.0105
+0.00%
$ 72,027 $ 3,513
Jun 29, 8 PM $ 0.0105
-0.03%
$ 72,028 $ 3,936
Jun 29, 7 PM $ 0.0105
-0.21%
$ 72,047 $ 3,947
Jun 29, 6 PM $ 0.0106
-0.56%
$ 72,201 $ 3,953
Jun 29, 5 PM $ 0.0106
+0.00%
$ 72,608 $ 4,089
Jun 29, 4 PM $ 0.0106
+0.00%
$ 72,607 $ 4,085
Jun 29, 3 PM $ 0.0106
+0.00%
$ 72,608 $ 4,088
Jun 29, 2 PM $ 0.0106
-0.12%
$ 72,608 $ 4,090
Jun 29, 1 PM $ 0.0106
-2.98%
$ 72,694 $ 4,089
Jun 29, 12 PM $ 0.011
+6.35%
$ 74,931 $ 4,175
Jun 29, 11 AM $ 0.0103
-4.70%
$ 70,198 $ 4,127
Jun 29, 10 AM $ 0.0108
-0.75%
$ 73,659 $ 3,606
Jun 29, 9 AM $ 0.0109
+0.00%
$ 74,217 $ 3,600
Jun 29, 8 AM $ 0.0109
-0.63%
$ 74,217 $ 3,612
Jun 29, 7 AM $ 0.0109
+2.95%
$ 74,685 $ 3,589
Jun 29, 6 AM $ 0.0106
+1.36%
$ 72,546 $ 3,556
Jun 29, 5 AM $ 0.0105
+0.00%
$ 71,570 $ 2,814
Jun 29, 4 AM $ 0.0105
+0.71%
$ 71,552 $ 2,815
Jun 29, 3 AM $ 0.0104
-0.24%
$ 71,046 $ 2,818
Jun 29, 2 AM $ 0.0104
+0.00%
$ 71,215 $ 2,799
Jun 29, 1 AM $ 0.0104
-0.30%
$ 71,215 $ 2,808
Jun 29, 12 AM $ 0.0104
+0.21%
$ 71,427 $ 2,803
Jun 28, 11 PM $ 0.0104
-0.34%
$ 71,277 $ 2,743
Jun 28, 10 PM $ 0.0105
+0.00%
$ 71,523 $ 2,696
Jun 28, 9 PM $ 0.0105
-0.45%
$ 71,524 $ 2,629
Jun 28, 8 PM $ 0.0105
-0.98%
$ 71,846 $ 2,186
Jun 28, 7 PM $ 0.0106
+0.03%
$ 72,554 $ 2,147
Jun 28, 6 PM $ 0.0106
-0.07%
$ 72,529 $ 2,169
Jun 28, 5 PM $ 0.0106
+0.00%
$ 72,583 $ 2,033
Jun 28, 4 PM $ 0.0106
-0.45%
$ 72,583 $ 2,051
Jun 28, 3 PM $ 0.0107
+0.01%
$ 72,909 $ 2,116
Jun 28, 2 PM $ 0.0107
-0.01%
$ 72,905 $ 2,167
Jun 28, 1 PM $ 0.0107
-0.60%
$ 72,914 $ 2,222
Jun 28, 12 PM $ 0.0107
+0.01%
$ 73,358 $ 2,224
Jun 28, 11 AM $ 0.0107
-0.33%
$ 73,348 $ 2,343
Jun 28, 10 AM $ 0.0107
+0.00%
$ 73,481 $ 3,003
Jun 28, 9 AM $ 0.0107
-0.39%
$ 73,481 $ 3,003
Jun 28, 8 AM $ 0.0108
+0.02%
$ 73,771 $ 3,078
Jun 28, 7 AM $ 0.0108
+0.11%
$ 73,759 $ 3,323
Jun 28, 6 AM $ 0.0108
+1.11%
$ 73,681 $ 3,333
Jun 28, 5 AM $ 0.0107
+0.30%
$ 72,874 $ 3,355
Jun 28, 4 AM $ 0.0106
-0.03%
$ 72,642 $ 3,355
Jun 28, 3 AM $ 0.0106
+0.11%
$ 72,334 $ 3,353
Jun 28, 2 AM $ 0.0106
-1.45%
$ 72,258 $ 3,344
Jun 28, 1 AM $ 0.0107
+0.68%
$ 73,321 $ 3,354