Wing Finance Historical Data

WING Page 14
Date Close Price change Market cap Trading volume
Jul 8, 9 PM $0.0106
+0.98%
$72,366 $4,100
Jul 8, 8 PM $0.0105
+0.00%
$71,661 $4,086
Jul 8, 7 PM $0.0105
+0.00%
$71,661 $4,086
Jul 8, 6 PM $0.0105
+0.21%
$71,661 $4,086
Jul 8, 5 PM $0.0104
+0.00%
$71,510 $4,258
Jul 8, 4 PM $0.0104
-0.12%
$71,510 $4,299
Jul 8, 3 PM $0.0105
+5.67%
$71,688 $4,297
Jul 8, 2 PM $0.0099
-2.15%
$67,844 $4,430
Jul 8, 1 PM $0.0101
+3.26%
$69,338 $5,059
Jul 8, 12 PM $0.0098
+0.00%
$67,151 $5,049
Jul 8, 11 AM $0.0098
-6.92%
$67,151 $5,071
Jul 8, 10 AM $0.0105
+0.00%
$72,140 $4,967
Jul 8, 9 AM $0.0105
+1.49%
$72,140 $4,967
Jul 8, 8 AM $0.0104
+0.00%
$71,078 $4,957
Jul 8, 7 AM $0.0104
+2.69%
$71,078 $4,957
Jul 8, 6 AM $0.0101
-6.65%
$69,214 $4,331
Jul 8, 5 AM $0.0108
+0.37%
$74,148 $3,834
Jul 8, 4 AM $0.0108
+0.23%
$73,856 $3,937
Jul 8, 3 AM $0.0108
-0.42%
$73,684 $3,748
Jul 8, 2 AM $0.0108
-8.47%
$73,993 $3,769
Jul 8, 1 AM $0.0118
+9.89%
$80,844 $3,641
Jul 8, 12 AM $0.0107
+0.00%
$73,568 $3,135
Jul 7, 11 PM $0.0107
+0.00%
$73,568 $3,144
Jul 7, 10 PM $0.0107
+0.00%
$73,568 $3,144
Jul 7, 9 PM $0.0107
-2.38%
$73,568 $3,168
Jul 7, 8 PM $0.011
+0.00%
$75,363 $3,193
Jul 7, 7 PM $0.011
+0.00%
$75,363 $3,204
Jul 7, 6 PM $0.011
-5.29%
$75,363 $3,209
Jul 7, 5 PM $0.0116
-6.12%
$79,576 $3,037
Jul 7, 4 PM $0.0124
+0.00%
$84,763 $2,995
Jul 7, 3 PM $0.0124
+4.84%
$84,763 $3,564
Jul 7, 2 PM $0.0118
+5.67%
$80,851 $4,010
Jul 7, 1 PM $0.0112
+0.00%
$76,514 $4,179
Jul 7, 12 PM $0.0112
-4.21%
$76,514 $4,769
Jul 7, 11 AM $0.0117
+2.69%
$79,878 $4,951
Jul 7, 10 AM $0.0114
+0.00%
$77,788 $5,011
Jul 7, 9 AM $0.0114
+0.52%
$77,788 $5,011
Jul 7, 8 AM $0.0113
+0.00%
$77,384 $5,510
Jul 7, 7 AM $0.0113
+0.00%
$77,384 $5,734
Jul 7, 6 AM $0.0113
+0.12%
$77,384 $5,734
Jul 7, 5 AM $0.0113
-1.22%
$77,288 $5,705
Jul 7, 4 AM $0.0114
-7.90%
$78,221 $5,251
Jul 7, 3 AM $0.0124
+10.22%
$84,933 $5,054
Jul 7, 2 AM $0.0112
+1.34%
$77,056 $4,478
Jul 7, 1 AM $0.0111
+4.31%
$76,036 $3,941
Jul 7, 12 AM $0.0106
+0.01%
$72,892 $3,766
Jul 6, 11 PM $0.0106
+0.00%
$72,885 $3,766
Jul 6, 10 PM $0.0106
+0.01%
$72,885 $3,766
Jul 6, 9 PM $0.0106
-0.86%
$72,878 $3,723
Jul 6, 8 PM $0.0107
-3.82%
$73,508 $3,691