Wing Finance Historical Data

WING Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $ 0.0273
-1.21%
$ 184,104 $ 23,342
May 11, 6 PM $ 0.0276
-0.23%
$ 186,368 $ 23,323
May 11, 5 PM $ 0.0277
-0.51%
$ 186,797 $ 23,355
May 11, 4 PM $ 0.0278
-0.86%
$ 187,758 $ 23,337
May 11, 3 PM $ 0.028
+0.22%
$ 189,390 $ 23,334
May 11, 2 PM $ 0.028
+0.29%
$ 188,974 $ 23,349
May 11, 1 PM $ 0.0279
+1.76%
$ 188,427 $ 23,363
May 11, 12 PM $ 0.0274
-0.77%
$ 185,172 $ 23,396
May 11, 11 AM $ 0.0276
-0.23%
$ 186,608 $ 23,396
May 11, 10 AM $ 0.0277
+0.39%
$ 187,030 $ 23,417
May 11, 9 AM $ 0.0276
+1.39%
$ 186,304 $ 23,404
May 11, 8 AM $ 0.0272
+0.06%
$ 183,748 $ 22,301
May 11, 7 AM $ 0.0272
-1.25%
$ 183,644 $ 22,306
May 11, 6 AM $ 0.0275
-1.25%
$ 185,962 $ 22,298
May 11, 5 AM $ 0.0279
-0.62%
$ 188,324 $ 21,696
May 11, 4 AM $ 0.0281
-0.69%
$ 189,458 $ 21,691
May 11, 3 AM $ 0.0283
+0.93%
$ 190,789 $ 21,552
May 11, 2 AM $ 0.028
-0.12%
$ 189,037 $ 22,935
May 11, 1 AM $ 0.028
+0.81%
$ 189,266 $ 23,029
May 11, 12 AM $ 0.0278
-0.29%
$ 187,741 $ 23,137
May 10, 11 PM $ 0.0279
+0.38%
$ 188,284 $ 23,192
May 10, 10 PM $ 0.0278
-2.25%
$ 187,563 $ 23,252
May 10, 9 PM $ 0.0284
+0.00%
$ 191,876 $ 22,551
May 10, 8 PM $ 0.0284
+0.92%
$ 191,876 $ 20,070
May 10, 7 PM $ 0.0282
+1.01%
$ 190,118 $ 22,599
May 10, 6 PM $ 0.0279
+1.28%
$ 188,219 $ 23,451
May 10, 5 PM $ 0.0275
-2.38%
$ 185,842 $ 23,495
May 10, 4 PM $ 0.0287
+0.70%
$ 193,752 $ 18,873
May 10, 3 PM $ 0.0285
-1.38%
$ 192,402 $ 18,887
May 10, 2 PM $ 0.0289
+0.35%
$ 195,102 $ 18,913
May 10, 1 PM $ 0.0288
+0.35%
$ 194,427 $ 18,901
May 10, 12 PM $ 0.0287
+1.57%
$ 193,752 $ 18,885
May 10, 11 AM $ 0.0283
+0.91%
$ 190,760 $ 22,861
May 10, 10 AM $ 0.028
+1.03%
$ 189,037 $ 24,938
May 10, 9 AM $ 0.0277
-0.86%
$ 187,119 $ 24,967
May 10, 8 AM $ 0.028
+0.01%
$ 188,740 $ 25,056
May 10, 7 AM $ 0.028
-0.53%
$ 188,719 $ 25,143
May 10, 6 AM $ 0.0281
+0.30%
$ 189,720 $ 25,187
May 10, 5 AM $ 0.028
-1.14%
$ 189,159 $ 23,193
May 10, 4 AM $ 0.0283
+4.75%
$ 191,293 $ 23,218
May 10, 3 AM $ 0.0271
+0.37%
$ 182,620 $ 6,495
May 10, 2 AM $ 0.027
-0.25%
$ 182,148 $ 5,310
May 10, 1 AM $ 0.0271
+0.07%
$ 182,610 $ 5,530
May 10, 12 AM $ 0.027
+0.37%
$ 182,486 $ 6,886
May 9, 11 PM $ 0.0269
-0.02%
$ 181,811 $ 6,894
May 9, 10 PM $ 0.0269
+0.03%
$ 181,851 $ 6,751
May 9, 9 PM $ 0.0269
-0.04%
$ 181,796 $ 6,749
May 9, 8 PM $ 0.0269
+0.04%
$ 181,869 $ 6,705
May 9, 7 PM $ 0.0269
+0.31%
$ 181,787 $ 6,696
May 9, 6 PM $ 0.0269
+1.74%
$ 181,223 $ 6,702