Wing Finance Historical Data

WING Page 14
Download
Date Close Price change Market cap Trading volume
12:41 AM $ 0.0388
-0.02%
$ 260,315 $ 61,915
12:40 AM $ 0.0388
+0.10%
$ 260,315 $ 61,934
12:39 AM $ 0.0388
-0.02%
$ 260,129 $ 61,948
12:38 AM $ 0.0388
+0.00%
$ 260,129 $ 61,938
12:37 AM $ 0.0388
+0.24%
$ 260,129 $ 61,921
12:36 AM $ 0.0387
-0.22%
$ 260,129 $ 61,921
12:35 AM $ 0.0388
+0.10%
$ 260,129 $ 61,914
12:34 AM $ 0.0387
+0.00%
$ 259,880 $ 61,905
12:33 AM $ 0.0387
-0.14%
$ 259,880 $ 61,941
12:32 AM $ 0.0388
+0.12%
$ 259,880 $ 61,876
12:31 AM $ 0.0387
-0.02%
$ 259,880 $ 61,785
12:30 AM $ 0.0387
-0.10%
$ 259,880 $ 61,746
12:29 AM $ 0.0388
+0.14%
$ 260,253 $ 61,746
12:28 AM $ 0.0387
-0.10%
$ 260,253 $ 61,703
12:27 AM $ 0.0388
+0.00%
$ 260,253 $ 61,698
12:26 AM $ 0.0388
-0.05%
$ 260,253 $ 61,643
12:25 AM $ 0.0388
+0.10%
$ 260,253 $ 61,576
12:24 AM $ 0.0387
+0.05%
$ 260,005 $ 61,546
12:23 AM $ 0.0387
-0.10%
$ 260,005 $ 61,549
12:22 AM $ 0.0388
-0.05%
$ 260,005 $ 61,566
12:21 AM $ 0.0388
+0.10%
$ 260,005 $ 61,543
12:20 AM $ 0.0387
-0.19%
$ 260,005 $ 61,561
12:19 AM $ 0.0388
+0.10%
$ 260,502 $ 61,561
12:18 AM $ 0.0388
+0.00%
$ 260,502 $ 61,574
12:17 AM $ 0.0388
+0.05%
$ 260,502 $ 61,608
12:16 AM $ 0.0388
+0.00%
$ 260,502 $ 61,644
12:15 AM $ 0.0388
+0.00%
$ 260,502 $ 61,680
12:14 AM $ 0.0388
+0.05%
$ 260,129 $ 61,669
12:13 AM $ 0.0387
-0.05%
$ 260,129 $ 61,659
12:12 AM $ 0.0388
+0.10%
$ 260,129 $ 61,681
12:11 AM $ 0.0387
-0.05%
$ 260,129 $ 61,772
12:10 AM $ 0.0387
+0.00%
$ 260,129 $ 61,783
12:09 AM $ 0.0387
-0.05%
$ 260,005 $ 61,795
12:08 AM $ 0.0388
+0.10%
$ 260,005 $ 61,794
12:07 AM $ 0.0387
-0.05%
$ 260,005 $ 61,794
12:06 AM $ 0.0387
-0.05%
$ 260,005 $ 61,755
12:05 AM $ 0.0388
-0.14%
$ 260,005 $ 61,693
12:04 AM $ 0.0388
+0.33%
$ 260,502 $ 61,636
12:03 AM $ 0.0387
+0.00%
$ 260,502 $ 61,631
12:02 AM $ 0.0387
+0.00%
$ 260,502 $ 61,622
12:01 AM $ 0.0387
+0.00%
$ 260,502 $ 61,659
12:00 AM $ 0.0387
-0.24%
$ 260,502 $ 61,699
11:59 PM $ 0.0388
+0.07%
$ 260,253 $ 61,685
11:58 PM $ 0.0387
+0.00%
$ 260,253 $ 61,685
11:57 PM $ 0.0387
+0.02%
$ 260,253 $ 61,655
11:56 PM $ 0.0387
+0.00%
$ 260,253 $ 61,644
11:55 PM $ 0.0387
+0.02%
$ 260,253 $ 61,675
11:54 PM $ 0.0387
+0.00%
$ 259,943 $ 61,715
11:53 PM $ 0.0387
+0.00%
$ 259,943 $ 61,726
11:52 PM $ 0.0387
-0.02%
$ 259,943 $ 61,752