Wing Finance Historical Data

WING Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 6.06
+0.81%
$ 25.86 million $ 3.46 million
May 16, 2024 $ 6.01
-0.05%
$ 25.65 million $ 3.33 million
May 15, 2024 $ 6.02
+5.64%
$ 25.66 million $ 3.37 million
May 14, 2024 $ 5.7
-3.22%
$ 24.29 million $ 3.11 million
May 13, 2024 $ 5.89
-0.05%
$ 25.1 million $ 2.76 million
May 12, 2024 $ 5.89
+0.53%
$ 25.03 million $ 1.42 million
May 11, 2024 $ 5.86
-1.43%
$ 24.9 million $ 2.58 million
May 10, 2024 $ 5.94
-3.81%
$ 25.26 million $ 2.18 million
May 9, 2024 $ 6.18
+4.37%
$ 26.26 million $ 3 million
May 8, 2024 $ 5.92
+1.36%
$ 25.16 million $ 4.25 million
May 7, 2024 $ 5.84
-2.10%
$ 24.81 million $ 3.59 million
May 6, 2024 $ 5.96
-3.56%
$ 25.33 million $ 3.57 million
May 5, 2024 $ 6.18
-1.82%
$ 26.25 million $ 3.81 million
May 4, 2024 $ 6.3
+1.74%
$ 26.72 million $ 4.46 million
May 3, 2024 $ 6.19
+4.60%
$ 26.24 million $ 3.62 million
May 2, 2024 $ 5.92
+0.25%
$ 25.07 million $ 3.11 million
May 1, 2024 $ 5.83
+0.07%
$ 24.95 million $ 4.67 million
Apr 30, 2024 $ 5.83
-6.15%
$ 24.62 million $ 5.77 million
Apr 29, 2024 $ 6.21
+3.09%
$ 26.23 million $ 4.62 million
Apr 28, 2024 $ 6.02
-2.51%
$ 25.45 million $ 3.88 million
Apr 27, 2024 $ 6.18
+3.74%
$ 25.99 million $ 15.7 million
Apr 26, 2024 $ 5.95
-2.43%
$ 25.05 million $ 2.56 million
Apr 25, 2024 $ 6.1
+0.21%
$ 25.68 million $ 3.46 million
Apr 24, 2024 $ 6.09
-6.84%
$ 25.62 million $ 5.49 million
Apr 23, 2024 $ 6.54
+0.22%
$ 27.51 million $ 3.31 million
Apr 22, 2024 $ 6.52
+1.06%
$ 27.45 million $ 3.52 million
Apr 21, 2024 $ 6.45
-2.49%
$ 27.16 million $ 4.38 million
Apr 20, 2024 $ 6.62
+5.04%
$ 27.82 million $ 4.52 million
Apr 19, 2024 $ 6.3
+2.33%
$ 26.48 million $ 4.01 million
Apr 18, 2024 $ 6.16
+2.34%
$ 25.78 million $ 2.85 million
Apr 17, 2024 $ 6.02
-2.43%
$ 25.19 million $ 2.77 million
Apr 16, 2024 $ 6.17
+3.39%
$ 25.82 million $ 3.13 million
Apr 15, 2024 $ 5.97
-4.85%
$ 24.98 million $ 3.24 million
Apr 14, 2024 $ 6.27
+10.45%
$ 26.25 million $ 3.66 million
Apr 13, 2024 $ 5.68
-14.92%
$ 23.76 million $ 7 million
Apr 12, 2024 $ 6.67
-15.26%
$ 27.91 million $ 9.16 million
Apr 11, 2024 $ 7.87
-0.85%
$ 32.92 million $ 6.32 million
Apr 10, 2024 $ 7.94
+2.80%
$ 33.16 million $ 13.12 million
Apr 9, 2024 $ 7.72
-4.32%
$ 32.26 million $ 8.91 million
Apr 8, 2024 $ 8.07
-2.78%
$ 33.69 million $ 14.1 million
Apr 7, 2024 $ 8.3
+12.15%
$ 34.63 million $ 34.04 million
Apr 6, 2024 $ 7.4
+2.15%
$ 30.78 million $ 4.08 million
Apr 5, 2024 $ 7.25
-4.67%
$ 30.14 million $ 6.19 million
Apr 4, 2024 $ 7.6
-0.26%
$ 31.61 million $ 12.37 million
Apr 3, 2024 $ 7.62
-14.76%
$ 31.7 million $ 19.4 million
Apr 2, 2024 $ 8.94
-4.38%
$ 37.19 million $ 7.18 million
Apr 1, 2024 $ 9.35
-5.57%
$ 38.87 million $ 5.19 million
Mar 31, 2024 $ 9.9
+2.65%
$ 41.13 million $ 3.65 million
Mar 30, 2024 $ 9.65
-2.12%
$ 40.02 million $ 6.45 million
Mar 29, 2024 $ 9.86
-1.20%
$ 40.89 million $ 5.61 million