Wing Finance Historical Data

WING Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $ 0.0269
+1.74%
$ 181,223 $ 6,702
May 9, 5 PM $ 0.0264
-2.83%
$ 178,131 $ 6,707
May 9, 4 PM $ 0.0272
+0.35%
$ 183,316 $ 25,546
May 9, 3 PM $ 0.0271
+0.10%
$ 183,208 $ 25,149
May 9, 2 PM $ 0.0271
+2.23%
$ 183,023 $ 25,527
May 9, 1 PM $ 0.0265
-1.78%
$ 179,025 $ 27,097
May 9, 12 PM $ 0.027
+2.08%
$ 182,267 $ 28,546
May 9, 11 AM $ 0.0265
+0.11%
$ 178,555 $ 28,600
May 9, 10 AM $ 0.0264
-0.16%
$ 178,365 $ 30,283
May 9, 9 AM $ 0.0265
-0.24%
$ 178,659 $ 30,280
May 9, 8 AM $ 0.0265
+1.06%
$ 179,096 $ 30,282
May 9, 7 AM $ 0.0263
+0.27%
$ 177,212 $ 30,234
May 9, 6 AM $ 0.0262
+0.70%
$ 176,735 $ 30,234
May 9, 5 AM $ 0.026
-1.55%
$ 175,502 $ 31,513
May 9, 4 AM $ 0.0264
-0.67%
$ 177,906 $ 31,512
May 9, 3 AM $ 0.0265
-0.01%
$ 179,105 $ 31,853
May 9, 2 AM $ 0.0265
+2.61%
$ 179,119 $ 31,828
May 9, 1 AM $ 0.0259
-0.32%
$ 174,555 $ 31,549
May 9, 12 AM $ 0.026
+0.41%
$ 175,119 $ 30,140
May 8, 11 PM $ 0.0258
+0.51%
$ 174,396 $ 30,120
May 8, 10 PM $ 0.0257
-2.59%
$ 173,513 $ 30,154
May 8, 9 PM $ 0.0264
-0.07%
$ 178,124 $ 11,363
May 8, 8 PM $ 0.0264
-0.62%
$ 178,257 $ 11,693
May 8, 7 PM $ 0.0266
-0.62%
$ 179,371 $ 11,985
May 8, 6 PM $ 0.0267
+0.31%
$ 180,483 $ 12,046
May 8, 5 PM $ 0.0267
+1.19%
$ 179,927 $ 12,055
May 8, 4 PM $ 0.0264
-0.36%
$ 177,817 $ 12,032
May 8, 3 PM $ 0.0264
+0.71%
$ 178,460 $ 12,485
May 8, 2 PM $ 0.0263
-1.01%
$ 177,209 $ 12,649
May 8, 1 PM $ 0.0265
-1.00%
$ 179,025 $ 10,500
May 8, 12 PM $ 0.0268
+6.78%
$ 180,841 $ 9,029
May 8, 11 AM $ 0.0251
-4.12%
$ 169,362 $ 18,866
May 8, 10 AM $ 0.0262
-0.67%
$ 176,643 $ 27,656
May 8, 9 AM $ 0.0264
-2.83%
$ 177,827 $ 27,660
May 8, 8 AM $ 0.0271
+0.34%
$ 183,015 $ 8,813
May 8, 7 AM $ 0.027
-0.12%
$ 182,403 $ 9,154
May 8, 6 AM $ 0.0271
+0.23%
$ 182,623 $ 9,148
May 8, 5 AM $ 0.027
+0.14%
$ 182,204 $ 7,828
May 8, 4 AM $ 0.027
-0.29%
$ 181,900 $ 7,836
May 8, 3 AM $ 0.027
+0.24%
$ 182,430 $ 7,471
May 8, 2 AM $ 0.027
+0.26%
$ 182,000 $ 7,471
May 8, 1 AM $ 0.0269
+0.10%
$ 181,537 $ 7,966
May 8, 12 AM $ 0.0269
+0.06%
$ 181,363 $ 8,500
May 7, 11 PM $ 0.0269
-0.04%
$ 181,249 $ 8,507
May 7, 10 PM $ 0.0269
+0.16%
$ 181,313 $ 8,492
May 7, 9 PM $ 0.0268
-0.34%
$ 181,030 $ 8,569
May 7, 8 PM $ 0.0269
-1.43%
$ 181,648 $ 8,234
May 7, 7 PM $ 0.0273
-0.72%
$ 184,285 $ 8,031
May 7, 6 PM $ 0.0275
+0.70%
$ 185,625 $ 8,217
May 7, 5 PM $ 0.0273
+0.00%
$ 184,340 $ 8,275