Wing Finance Historical Data

WING Page 15
Date Close Price change Market cap Trading volume
Jul 6, 7 PM $0.0112
+3.12%
$76,426 $3,680
Jul 6, 6 PM $0.0108
+0.00%
$74,111 $3,675
Jul 6, 5 PM $0.0108
+0.00%
$74,111 $3,722
Jul 6, 4 PM $0.0108
-5.09%
$74,111 $3,722
Jul 6, 3 PM $0.0114
+6.25%
$78,084 $3,153
Jul 6, 2 PM $0.0114
+0.00%
$78,084 $2,272
Jul 6, 1 PM $0.0114
+10.47%
$78,084 $1,681
Jul 6, 12 PM $0.0103
-4.45%
$70,686 $1,100
Jul 6, 11 AM $0.0108
+2.77%
$73,981 $894
Jul 6, 10 AM $0.0105
+0.00%
$71,988 $854
Jul 6, 9 AM $0.0105
-4.45%
$71,988 $862
Jul 6, 8 AM $0.011
+3.15%
$75,344 $361
Jul 6, 7 AM $0.0107
+0.00%
$73,042 $150
Jul 6, 6 AM $0.0107
+0.00%
$73,042 $164
Jul 6, 5 AM $0.0107
+0.00%
$73,042 $204
Jul 6, 4 AM $0.0107
+3.37%
$73,024 $381
Jul 6, 3 AM $0.0103
+4.73%
$70,641 $427
Jul 6, 2 AM $0.00985
-6.61%
$67,450 $418
Jul 6, 1 AM $0.0105
+0.00%
$72,223 $398
Jul 6, 12 AM $0.0105
+0.00%
$72,223 $398
Jul 5, 6 PM $0.00991
-3.94%
$67,861 $401
Jul 5, 5 PM $0.0103
+0.00%
$70,641 $380
Jul 5, 4 PM $0.0103
+0.00%
$70,641 $446
Jul 5, 3 PM $0.0103
+2.72%
$70,641 $446
Jul 5, 2 PM $0.01
+0.00%
$68,771 $560
Jul 5, 1 PM $0.01
+1.96%
$68,771 $560
Jul 5, 12 PM $0.00985
+0.00%
$67,450 $778
Jul 5, 11 AM $0.00985
-1.50%
$67,450 $778
Jul 5, 10 AM $0.01
+0.00%
$68,477 $856
Jul 5, 9 AM $0.01
+0.00%
$68,477 $849
Jul 5, 8 AM $0.01
+0.00%
$68,477 $849
Jul 5, 7 AM $0.01
+0.00%
$68,477 $835
Jul 5, 6 AM $0.01
+0.00%
$68,477 $821
Jul 5, 5 AM $0.01
-2.35%
$68,477 $781
Jul 5, 4 AM $0.0102
-3.89%
$70,110 $605
Jul 5, 3 AM $0.0107
+0.00%
$72,944 $555
Jul 5, 2 AM $0.0107
+0.00%
$72,944 $555
Jul 4, 8 PM $0.0115
+0.00%
$-- $623
Jul 4, 7 PM $0.0115
+0.00%
$78,530 $623
Jul 4, 3 PM $0.0117
+0.00%
$80,098 $923
Jul 4, 2 PM $0.0117
+0.00%
$80,098 $923
Jul 4, 1 PM $0.0117
-2.42%
$80,098 $930
Jul 4, 12 PM $0.012
+0.00%
$82,083 $839
Jul 4, 11 AM $0.012
+3.12%
$82,083 $840
Jul 4, 10 AM $0.0116
-1.06%
$79,598 $741
Jul 4, 9 AM $0.0118
+0.00%
$80,454 $746
Jul 4, 8 AM $0.0118
+0.00%
$80,454 $746
Jul 4, 7 AM $0.0118
+0.00%
$80,454 $751
Jul 4, 6 AM $0.0118
+0.00%
$80,454 $934
Jul 4, 5 AM $0.0118
+0.00%
$80,454 $934