Wing Finance Historical Data

WING Page 15
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 AM $ 0.0107
+0.68%
$ 73,321 $ 3,354
Jun 28, 12 AM $ 0.0107
-0.48%
$ 72,826 $ 3,393
Jun 27, 11 PM $ 0.0107
+0.03%
$ 73,178 $ 3,426
Jun 27, 10 PM $ 0.0107
+0.48%
$ 73,154 $ 3,667
Jun 27, 9 PM $ 0.0107
+0.00%
$ 72,806 $ 3,665
Jun 27, 8 PM $ 0.0107
+0.06%
$ 72,806 $ 3,664
Jun 27, 7 PM $ 0.0106
-0.32%
$ 72,760 $ 3,655
Jun 27, 6 PM $ 0.0107
-0.27%
$ 72,997 $ 3,604
Jun 27, 5 PM $ 0.0107
+0.61%
$ 73,192 $ 3,591
Jun 27, 4 PM $ 0.0106
+0.79%
$ 72,747 $ 3,567
Jun 27, 3 PM $ 0.0106
-2.17%
$ 72,180 $ 3,504
Jun 27, 2 PM $ 0.0108
+0.34%
$ 73,777 $ 3,450
Jun 27, 1 PM $ 0.0108
+1.02%
$ 73,526 $ 3,411
Jun 27, 12 PM $ 0.0107
+1.04%
$ 72,784 $ 3,307
Jun 27, 11 AM $ 0.0106
+0.30%
$ -- $ 3,008
Jun 27, 10 AM $ 0.0105
+0.20%
$ 72,097 $ 2,541
Jun 27, 9 AM $ 0.0105
-4.65%
$ 71,956 $ 2,685
Jun 27, 8 AM $ 0.011
-1.04%
$ 75,466 $ 2,711
Jun 27, 7 AM $ 0.0112
+0.96%
$ 76,257 $ 2,461
Jun 27, 6 AM $ 0.0111
+3.26%
$ 75,533 $ 2,579
Jun 27, 5 AM $ 0.0107
-0.37%
$ 73,151 $ 2,630
Jun 27, 4 AM $ 0.0107
+0.02%
$ 73,407 $ 2,719
Jun 27, 3 AM $ 0.0107
+0.54%
$ 73,394 $ 3,026
Jun 27, 2 AM $ 0.0107
+0.59%
$ 73,002 $ 3,032
Jun 27, 1 AM $ 0.0106
-1.57%
$ 72,573 $ 3,026
Jun 27, 12 AM $ 0.0108
+1.26%
$ 73,731 $ 3,018
Jun 26, 11 PM $ 0.0107
+0.83%
$ 72,816 $ 3,955
Jun 26, 10 PM $ 0.0106
-0.01%
$ 72,214 $ 3,754
Jun 26, 9 PM $ 0.0106
-0.31%
$ 72,222 $ 4,167
Jun 26, 8 PM $ 0.0106
-0.08%
$ 72,446 $ 4,175
Jun 26, 7 PM $ 0.0106
-0.30%
$ 72,501 $ 4,175
Jun 26, 6 PM $ 0.0106
+0.88%
$ 72,716 $ 4,156
Jun 26, 5 PM $ 0.0105
+0.00%
$ 72,079 $ 4,181
Jun 26, 4 PM $ 0.0105
+0.00%
$ 72,078 $ 4,241
Jun 26, 3 PM $ 0.0105
+0.58%
$ 72,079 $ 4,290
Jun 26, 2 PM $ 0.0105
+2.41%
$ 71,667 $ 4,309
Jun 26, 1 PM $ 0.0102
+0.10%
$ 69,981 $ 4,464
Jun 26, 12 PM $ 0.0102
+0.07%
$ 69,910 $ 4,544
Jun 26, 11 AM $ 0.0102
+0.23%
$ 69,863 $ 4,747
Jun 26, 10 AM $ 0.0102
-0.14%
$ 69,699 $ 4,748
Jun 26, 9 AM $ 0.0102
+1.65%
$ 69,799 $ 4,621
Jun 26, 8 AM $ 0.0101
-0.10%
$ 68,664 $ 4,630
Jun 26, 7 AM $ 0.0101
+2.37%
$ 68,732 $ 4,653
Jun 26, 6 AM $ 0.00983
-1.28%
$ 67,141 $ 4,729
Jun 26, 5 AM $ 0.00996
+0.22%
$ 68,014 $ 4,882
Jun 26, 4 AM $ 0.00992
-0.59%
$ 67,701 $ 4,805
Jun 26, 3 AM $ 0.00998
-0.10%
$ 68,104 $ 4,639
Jun 26, 2 AM $ 0.00999
-0.78%
$ 68,174 $ 4,706
Jun 26, 1 AM $ 0.0101
-1.31%
$ 68,710 $ 4,853
Jun 26, 12 AM $ 0.0102
+3.95%
$ 69,622 $ 4,829