Wing Finance Historical Data

WING Page 15
Download
Date Close Price change Market cap Trading volume
1:21 AM $ 0.0384
+0.00%
$ 257,881 $ 79,479
1:20 AM $ 0.0384
+0.00%
$ 257,881 $ 79,500
1:19 AM $ 0.0384
-0.04%
$ 257,741 $ 79,500
1:18 AM $ 0.0384
+0.08%
$ 257,741 $ 79,456
1:17 AM $ 0.0384
+0.06%
$ 257,741 $ 79,441
1:16 AM $ 0.0384
+0.00%
$ 257,741 $ 79,425
1:15 AM $ 0.0384
-0.23%
$ 257,741 $ 79,425
1:14 AM $ 0.0384
+0.19%
$ 258,074 $ 79,424
1:13 AM $ 0.0384
+0.00%
$ 258,074 $ 79,437
1:12 AM $ 0.0384
-0.02%
$ 258,074 $ 79,437
1:11 AM $ 0.0384
+0.04%
$ 258,074 $ 79,425
1:10 AM $ 0.0384
+0.00%
$ 258,074 $ 79,443
1:09 AM $ 0.0384
-0.08%
$ 257,541 $ 79,461
1:08 AM $ 0.0384
+0.04%
$ 257,541 $ 79,439
1:07 AM $ 0.0384
+0.02%
$ 257,541 $ 79,439
1:06 AM $ 0.0384
-0.04%
$ 257,541 $ 79,413
1:05 AM $ 0.0384
+0.00%
$ 257,541 $ 79,366
1:04 AM $ 0.0384
+0.00%
$ 257,541 $ 79,352
1:03 AM $ 0.0384
+0.00%
$ 257,541 $ 79,376
1:02 AM $ 0.0384
+0.06%
$ 257,541 $ 79,416
1:01 AM $ 0.0383
-0.07%
$ 257,541 $ 79,393
1:00 AM $ 0.0384
+0.00%
$ 257,541 $ 79,388
12:59 AM $ 0.0384
+0.08%
$ 257,585 $ 79,379
12:58 AM $ 0.0383
-0.02%
$ 257,585 $ 79,379
12:57 AM $ 0.0383
+0.02%
$ 257,585 $ 79,301
12:56 AM $ 0.0383
+0.00%
$ 257,585 $ 79,301
12:55 AM $ 0.0383
+0.02%
$ 257,585 $ 79,343
12:54 AM $ 0.0383
-0.06%
$ 257,343 $ 79,344
12:53 AM $ 0.0384
-1.06%
$ 257,343 $ 61,894
12:52 AM $ 0.0388
+0.07%
$ 257,343 $ 61,923
12:51 AM $ 0.0387
-0.10%
$ 257,343 $ 61,947
12:50 AM $ 0.0388
-0.02%
$ 257,343 $ 61,998
12:49 AM $ 0.0388
+0.10%
$ 260,377 $ 61,998
12:48 AM $ 0.0388
-0.10%
$ 260,377 $ 62,011
12:47 AM $ 0.0388
+0.07%
$ 260,377 $ 61,975
12:46 AM $ 0.0388
+0.05%
$ 260,377 $ 61,969
12:45 AM $ 0.0387
-0.10%
$ 260,377 $ 61,975
12:44 AM $ 0.0388
+0.02%
$ 260,315 $ 61,989
12:43 AM $ 0.0388
-0.05%
$ 260,315 $ 61,989
12:42 AM $ 0.0388
+0.02%
$ 260,315 $ 61,986
12:41 AM $ 0.0388
-0.02%
$ 260,315 $ 61,915
12:40 AM $ 0.0388
+0.10%
$ 260,315 $ 61,934
12:39 AM $ 0.0388
-0.02%
$ 260,129 $ 61,948
12:38 AM $ 0.0388
+0.00%
$ 260,129 $ 61,938
12:37 AM $ 0.0388
+0.24%
$ 260,129 $ 61,921
12:36 AM $ 0.0387
-0.22%
$ 260,129 $ 61,921
12:35 AM $ 0.0388
+0.10%
$ 260,129 $ 61,914
12:34 AM $ 0.0387
+0.00%
$ 259,880 $ 61,905
12:33 AM $ 0.0387
-0.14%
$ 259,880 $ 61,941
12:32 AM $ 0.0388
+0.12%
$ 259,880 $ 61,876