Wing Finance Historical Data

WING Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $ 9.98
+5.07%
$ 41.36 million $ 6.81 million
Mar 27, 2024 $ 9.49
-2.02%
$ 39.31 million $ 6.28 million
Mar 26, 2024 $ 9.69
+0.16%
$ 40.12 million $ 9.14 million
Mar 25, 2024 $ 9.67
-0.70%
$ 40.03 million $ 7.13 million
Mar 24, 2024 $ 9.74
+3.14%
$ 40.24 million $ 5.39 million
Mar 23, 2024 $ 9.45
-0.99%
$ 39.01 million $ 10.4 million
Mar 22, 2024 $ 9.54
+4.50%
$ 39.4 million $ 7.18 million
Mar 21, 2024 $ 9.13
-0.21%
$ 37.68 million $ 5.07 million
Mar 20, 2024 $ 9.15
+7.35%
$ 37.71 million $ 5.35 million
Mar 19, 2024 $ 8.52
-7.67%
$ 35.13 million $ 7.56 million
Mar 18, 2024 $ 9.23
-8.07%
$ 37.99 million $ 6.42 million
Mar 17, 2024 $ 10.04
+4.63%
$ 41.33 million $ 5.89 million
Mar 16, 2024 $ 9.59
-7.71%
$ 39.33 million $ 8.38 million
Mar 15, 2024 $ 10.4
-5.42%
$ 42.61 million $ 12.53 million
Mar 14, 2024 $ 10.99
-1.94%
$ 45.03 million $ 12.44 million
Mar 13, 2024 $ 11.21
+0.56%
$ 45.94 million $ 10.91 million
Mar 12, 2024 $ 11.15
+6.65%
$ 45.69 million $ 32.71 million
Mar 11, 2024 $ 10.45
+4.29%
$ 42.83 million $ 8.98 million
Mar 10, 2024 $ 10.02
-2.55%
$ 41.07 million $ 6.38 million
Mar 9, 2024 $ 10.28
+0.93%
$ 42.12 million $ 8.82 million
Mar 8, 2024 $ 10.19
-0.86%
$ 41.71 million $ 10.17 million
Mar 7, 2024 $ 10.28
+1.05%
$ 42.04 million $ 8.75 million
Mar 6, 2024 $ 10.18
+7.03%
$ 41.62 million $ 6.26 million
Mar 5, 2024 $ 9.51
-7.01%
$ 38.86 million $ 10.26 million
Mar 4, 2024 $ 10.23
-1.11%
$ 41.77 million $ 7.95 million
Mar 3, 2024 $ 10.34
-5.38%
$ 42.21 million $ 7.76 million
Mar 2, 2024 $ 10.93
+4.24%
$ 44.58 million $ 9.22 million
Mar 1, 2024 $ 10.49
+3.10%
$ 42.7 million $ 7.56 million
Feb 29, 2024 $ 10.18
-2.31%
$ 41.42 million $ 11.44 million
Feb 28, 2024 $ 10.42
+9.13%
$ 42.4 million $ 21.78 million
Feb 27, 2024 $ 9.54
+2.39%
$ 38.77 million $ 5.98 million
Feb 26, 2024 $ 9.32
+0.89%
$ 37.87 million $ 5.72 million
Feb 25, 2024 $ 9.24
-0.89%
$ 37.54 million $ 3.9 million
Feb 24, 2024 $ 9.32
-0.29%
$ 37.85 million $ 6.6 million
Feb 23, 2024 $ 9.35
+3.80%
$ 37.94 million $ 9.19 million
Feb 22, 2024 $ 9.01
+0.86%
$ 36.51 million $ 4.69 million
Feb 21, 2024 $ 8.93
-2.56%
$ 36.19 million $ 5.85 million
Feb 20, 2024 $ 9.17
-3.78%
$ 37.1 million $ 6.04 million
Feb 19, 2024 $ 9.53
-2.97%
$ 38.55 million $ 8.36 million
Feb 18, 2024 $ 9.82
+6.48%
$ 39.71 million $ 11.96 million
Feb 17, 2024 $ 9.22
-0.93%
$ 37.25 million $ 8.47 million
Feb 16, 2024 $ 9.31
+2.39%
$ 37.59 million $ 11.18 million
Feb 15, 2024 $ 9.09
+2.73%
$ 36.69 million $ 8.1 million
Feb 14, 2024 $ 8.85
+4.42%
$ 35.69 million $ 11.36 million
Feb 13, 2024 $ 8.47
+1.28%
$ 34.16 million $ 4.99 million
Feb 12, 2024 $ 8.37
+1.24%
$ 33.71 million $ 3.49 million
Feb 11, 2024 $ 8.26
-1.18%
$ 33.27 million $ 2.78 million
Feb 10, 2024 $ 8.36
-1.64%
$ 33.65 million $ 2.83 million
Feb 9, 2024 $ 8.5
+5.54%
$ 34.19 million $ 5.45 million
Feb 8, 2024 $ 8.06
-0.94%
$ 32.38 million $ 2.65 million