Wing Finance Historical Data

WING Page 16
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $ 0.0673
-3.04%
$ 372,276 $ 87,818
Mar 17, 7 AM $ 0.0694
-0.21%
$ 384,004 $ 87,732
Mar 17, 6 AM $ 0.0696
-0.03%
$ 385,079 $ 86,913
Mar 17, 5 AM $ 0.0697
+0.14%
$ 385,372 $ 68,025
Mar 17, 4 AM $ 0.0696
-0.02%
$ 384,716 $ 67,567
Mar 17, 3 AM $ 0.0695
-0.05%
$ 384,665 $ 67,530
Mar 17, 2 AM $ 0.0696
+0.00%
$ 384,875 $ 67,084
Mar 17, 1 AM $ 0.0696
+0.01%
$ 384,888 $ 67,396
Mar 17, 12 AM $ 0.0696
+0.14%
$ 384,854 $ 67,379
Mar 16, 11 PM $ 0.0695
-0.38%
$ 384,325 $ 66,738
Mar 16, 10 PM $ 0.0698
+1.29%
$ 385,800 $ 67,092
Mar 16, 9 PM $ 0.0689
+1.90%
$ 380,902 $ 67,341
Mar 16, 8 PM $ 0.0677
+0.48%
$ 374,632 $ 67,008
Mar 16, 7 PM $ 0.0674
-0.35%
$ 372,845 $ 67,377
Mar 16, 6 PM $ 0.0676
-0.34%
$ 374,164 $ 66,922
Mar 16, 5 PM $ 0.0679
-0.06%
$ 375,403 $ 66,461
Mar 16, 4 PM $ 0.0679
+0.23%
$ 375,476 $ 66,806
Mar 16, 3 PM $ 0.0677
-0.45%
$ 374,378 $ 65,374
Mar 16, 2 PM $ 0.068
-0.65%
$ 376,074 $ 65,157
Mar 16, 1 PM $ 0.0684
+0.20%
$ 378,755 $ 66,021
Mar 16, 12 PM $ 0.0683
+0.59%
$ 377,805 $ 65,447
Mar 16, 11 AM $ 0.0679
-0.30%
$ 375,577 $ 66,045
Mar 16, 10 AM $ 0.0681
+0.01%
$ 376,709 $ 85,248
Mar 16, 9 AM $ 0.0681
+0.20%
$ 376,657 $ 85,042
Mar 16, 8 AM $ 0.0682
-0.63%
$ 377,476 $ 84,858
Mar 16, 7 AM $ 0.0686
+0.14%
$ 379,562 $ 85,280
Mar 16, 6 AM $ 0.0685
-0.03%
$ 379,060 $ 85,318
Mar 16, 5 AM $ 0.0686
-0.01%
$ 379,186 $ 85,417
Mar 16, 4 AM $ 0.0686
-0.34%
$ 379,092 $ 85,660
Mar 16, 3 AM $ 0.0688
+0.24%
$ 380,509 $ 85,549
Mar 16, 2 AM $ 0.0687
+0.05%
$ 379,599 $ 85,584
Mar 16, 1 AM $ 0.0686
-0.13%
$ 379,395 $ 85,427
Mar 16, 12 AM $ 0.0687
-0.40%
$ 380,013 $ 85,434
Mar 15, 11 PM $ 0.069
+0.02%
$ 381,546 $ 85,219
Mar 15, 10 PM $ 0.069
-0.15%
$ 381,456 $ 85,275
Mar 15, 9 PM $ 0.0691
+0.17%
$ 382,011 $ 85,567
Mar 15, 8 PM $ 0.069
+0.01%
$ 381,309 $ 85,709
Mar 15, 7 PM $ 0.069
-0.14%
$ 381,288 $ 85,781
Mar 15, 6 PM $ 0.0691
+0.02%
$ 381,821 $ 86,012
Mar 15, 5 PM $ 0.069
+0.07%
$ 381,699 $ 86,313
Mar 15, 4 PM $ 0.069
+0.64%
$ 381,423 $ 85,818
Mar 15, 3 PM $ 0.0685
-0.38%
$ 378,967 $ 86,167
Mar 15, 2 PM $ 0.0687
-0.18%
$ 379,911 $ 85,939
Mar 15, 1 PM $ 0.0688
+0.36%
$ 380,591 $ 85,748
Mar 15, 12 PM $ 0.0686
+0.09%
$ 379,233 $ 85,590
Mar 15, 11 AM $ 0.0685
+0.00%
$ 378,888 $ 84,672
Mar 15, 10 AM $ 0.0685
-0.14%
$ 378,884 $ 84,607
Mar 15, 9 AM $ 0.0686
+0.35%
$ 379,404 $ 85,574
Mar 15, 8 AM $ 0.0684
+0.05%
$ 378,088 $ 85,855
Mar 15, 7 AM $ 0.0683
+0.03%
$ 377,890 $ 85,535