Wing Finance Historical Data

WING Page 16
Date Close Price change Market cap Trading volume
Jul 4, 4 AM $0.0118
+0.00%
$80,434 $934
Jul 4, 3 AM $0.0118
+0.00%
$80,434 $934
Jul 4, 2 AM $0.0118
+0.00%
$80,434 $934
Jul 4, 1 AM $0.0118
+0.00%
$80,434 $1,155
Jul 4, 12 AM $0.0118
+0.00%
$80,434 $1,345
Jul 3, 11 PM $0.0118
+0.00%
$80,434 $1,345
Jul 3, 10 PM $0.0118
-0.33%
$80,434 $1,343
Jul 3, 9 PM $0.0118
-1.60%
$80,701 $1,332
Jul 3, 8 PM $0.012
+1.63%
$82,015 $1,320
Jul 3, 7 PM $0.0118
+0.00%
$80,701 $1,273
Jul 3, 6 PM $0.0118
+8.59%
$80,701 $1,273
Jul 3, 5 PM $0.0109
+8.20%
$74,315 $788
Jul 3, 4 PM $0.01
+0.00%
$68,682 $750
Jul 3, 3 PM $0.01
+0.00%
$68,682 $750
Jul 3, 2 PM $0.01
-0.01%
$68,682 $750
Jul 3, 1 PM $0.01
-3.87%
$68,689 $866
Jul 3, 12 PM $0.0109
+4.00%
$74,315 $855
Jul 3, 11 AM $0.0104
-3.85%
$71,454 $883
Jul 3, 10 AM $0.0109
+4.00%
$74,315 $885
Jul 3, 9 AM $0.0104
+0.00%
$71,454 $884
Jul 3, 8 AM $0.0104
+4.00%
$71,454 $884
Jul 3, 7 AM $0.01
+0.07%
$68,703 $879
Jul 3, 6 AM $0.01
+0.00%
$68,655 $772
Jul 3, 5 AM $0.01
+0.00%
$68,655 $783
Jul 3, 4 AM $0.01
+0.00%
$68,637 $849
Jul 3, 3 AM $0.01
+0.00%
$68,637 $857
Jul 3, 2 AM $0.01
+0.30%
$68,637 $888
Jul 3, 1 AM $0.01
+2.65%
$68,432 $667
Jul 3, 12 AM $0.00974
+0.00%
$66,667 $480
Jul 2, 11 PM $0.00974
+0.00%
$66,667 $545
Jul 2, 10 PM $0.00974
+0.00%
$66,667 $545
Jul 2, 9 PM $0.00974
+0.00%
$66,667 $611
Jul 2, 8 PM $0.00974
+0.00%
$66,667 $636
Jul 2, 7 PM $0.00974
+0.00%
$66,667 $843
Jul 2, 6 PM $0.00974
-3.67%
$66,667 $848
Jul 2, 5 PM $0.0101
+0.00%
$69,205 $846
Jul 2, 4 PM $0.0101
+0.00%
$69,205 $868
Jul 2, 3 PM $0.0101
+0.00%
$69,205 $868
Jul 2, 2 PM $0.0101
+2.06%
$69,205 $868
Jul 2, 1 PM $0.00991
-1.26%
$67,809 $749
Jul 2, 12 PM $0.01
-0.04%
$68,672 $639
Jul 2, 11 AM $0.01
+0.00%
$68,699 $1,132
Jul 2, 10 AM $0.01
+0.00%
$68,699 $1,129
Jul 2, 9 AM $0.01
+0.00%
$68,699 $1,124
Jul 2, 8 AM $0.01
+0.00%
$68,699 $1,124
Jul 2, 7 AM $0.01
-0.02%
$68,699 $1,124
Jul 2, 6 AM $0.01
-0.03%
$68,710 $1,189
Jul 2, 5 AM $0.01
-0.03%
$68,732 $1,369
Jul 2, 4 AM $0.01
-0.02%
$68,735 $1,428
Jul 2, 3 AM $0.01
-0.69%
$68,747 $1,569