Wing Finance Historical Data

WING Page 16
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 AM $ 0.0102
+3.95%
$ 69,622 $ 4,829
Jun 25, 11 PM $ 0.00981
-0.09%
$ 66,975 $ 4,000
Jun 25, 10 PM $ 0.00982
-3.47%
$ 67,037 $ 3,976
Jun 25, 9 PM $ 0.0102
-2.07%
$ 69,448 $ 3,567
Jun 25, 8 PM $ 0.0104
-0.03%
$ 70,915 $ 3,580
Jun 25, 7 PM $ 0.0104
+1.77%
$ 70,936 $ 3,637
Jun 25, 6 PM $ 0.0102
-1.05%
$ 69,699 $ 2,719
Jun 25, 5 PM $ 0.0103
-0.36%
$ 70,436 $ 3,710
Jun 25, 4 PM $ 0.0104
-4.16%
$ 70,692 $ 3,679
Jun 25, 3 PM $ 0.0108
-0.55%
$ 73,757 $ 3,713
Jun 25, 2 PM $ 0.0109
-2.40%
$ 74,162 $ 3,738
Jun 25, 1 PM $ 0.0111
-1.01%
$ 75,986 $ 3,836
Jun 25, 12 PM $ 0.0112
+3.29%
$ 76,765 $ 3,893
Jun 25, 11 AM $ 0.011
+0.00%
$ 75,116 $ 3,729
Jun 25, 10 AM $ 0.011
+0.31%
$ 75,116 $ 3,732
Jun 25, 9 AM $ 0.011
+0.52%
$ 74,887 $ 3,715
Jun 25, 8 AM $ 0.0109
+0.64%
$ 74,498 $ 3,720
Jun 25, 7 AM $ 0.0108
-1.04%
$ 74,023 $ 3,850
Jun 25, 6 AM $ 0.011
-3.36%
$ 74,801 $ 3,791
Jun 25, 5 AM $ 0.0113
+0.17%
$ 77,405 $ 4,466
Jun 25, 4 AM $ 0.0113
+0.35%
$ 77,270 $ 4,445
Jun 25, 3 AM $ 0.0113
-2.49%
$ 77,002 $ 4,311
Jun 25, 2 AM $ 0.0116
+1.14%
$ 78,968 $ 4,761
Jun 25, 1 AM $ 0.0114
-0.69%
$ 78,075 $ 6,157
Jun 25, 12 AM $ 0.0115
+4.82%
$ 78,616 $ 6,257
Jun 24, 11 PM $ 0.011
-0.27%
$ 75,002 $ 6,300
Jun 24, 10 PM $ 0.011
+0.21%
$ 75,204 $ 10,400
Jun 24, 9 PM $ 0.011
-0.13%
$ 75,043 $ 10,411
Jun 24, 8 PM $ 0.011
+0.45%
$ 75,139 $ 10,433
Jun 24, 7 PM $ 0.011
-0.42%
$ 74,801 $ 10,444
Jun 24, 6 PM $ 0.011
-2.58%
$ 75,116 $ 10,572
Jun 24, 5 PM $ 0.0113
-0.62%
$ 77,108 $ 13,834
Jun 24, 4 PM $ 0.0114
-0.35%
$ 77,587 $ 19,952
Jun 24, 3 PM $ 0.0114
-1.13%
$ 77,863 $ 19,948
Jun 24, 2 PM $ 0.0115
+0.21%
$ 78,752 $ 20,030
Jun 24, 1 PM $ 0.0115
+1.62%
$ 78,585 $ 20,139
Jun 24, 12 PM $ 0.0113
+0.00%
$ 77,333 $ 20,066
Jun 24, 11 AM $ 0.0113
+0.05%
$ 77,336 $ 20,370
Jun 24, 10 AM $ 0.0113
+0.00%
$ 77,295 $ 21,003
Jun 24, 9 AM $ 0.0113
-0.05%
$ 77,296 $ 21,050
Jun 24, 8 AM $ 0.0113
-2.20%
$ 77,337 $ 22,533
Jun 24, 7 AM $ 0.0116
+2.52%
$ 79,073 $ 33,168
Jun 24, 6 AM $ 0.0113
-6.67%
$ 76,967 $ 33,158
Jun 24, 5 AM $ 0.0121
+0.01%
$ 82,468 $ 34,627
Jun 24, 4 AM $ 0.0121
+0.33%
$ 82,463 $ 41,232
Jun 24, 3 AM $ 0.0121
+1.39%
$ 82,480 $ 41,432
Jun 24, 2 AM $ 0.0116
+3.78%
$ 79,358 $ 45,578
Jun 24, 1 AM $ 0.0112
-1.96%
$ 76,467 $ 43,731
Jun 24, 12 AM $ 0.0114
+5.90%
$ 77,993 $ 44,107
Jun 23, 6 PM $ 0.0134
-1.56%
$ 91,192 $ 39,798