Wing Finance Historical Data

WING Page 16
Download
Date Close Price change Market cap Trading volume
May 7, 6 PM $ 0.0275
+0.70%
$ 185,625 $ 8,217
May 7, 5 PM $ 0.0273
+0.00%
$ 184,340 $ 8,275
May 7, 4 PM $ 0.0273
-5.95%
$ 184,334 $ 8,255
May 7, 3 PM $ 0.0291
+5.94%
$ 195,992 $ 7,655
May 7, 2 PM $ 0.0274
+1.99%
$ 185,004 $ 7,135
May 7, 1 PM $ 0.0269
-0.31%
$ 181,387 $ 7,311
May 7, 12 PM $ 0.027
+2.30%
$ 181,950 $ 7,430
May 7, 11 AM $ 0.0264
-0.31%
$ 177,851 $ 7,415
May 7, 10 AM $ 0.0264
-0.14%
$ 178,396 $ 6,431
May 7, 9 AM $ 0.0265
-0.31%
$ 178,644 $ 6,439
May 7, 8 AM $ 0.0266
-1.17%
$ 179,208 $ 6,591
May 7, 7 AM $ 0.0269
-0.01%
$ 181,336 $ 6,245
May 7, 6 AM $ 0.0269
-0.59%
$ 181,351 $ 6,304
May 7, 5 AM $ 0.027
-1.34%
$ 182,428 $ 6,306
May 7, 4 AM $ 0.0274
+0.14%
$ 184,859 $ 6,318
May 7, 3 AM $ 0.0274
+0.17%
$ 184,608 $ 6,347
May 7, 2 AM $ 0.0273
+1.26%
$ 184,293 $ 6,341
May 7, 1 AM $ 0.027
-0.63%
$ 181,995 $ 5,985
May 7, 12 AM $ 0.0272
-0.60%
$ 183,147 $ 5,822
May 6, 11 PM $ 0.0273
-1.24%
$ 184,245 $ 6,005
May 6, 10 PM $ 0.0277
+0.58%
$ 186,551 $ 6,213
May 6, 9 PM $ 0.0275
+0.02%
$ 185,482 $ 6,146
May 6, 8 PM $ 0.0275
-0.26%
$ 185,450 $ 6,113
May 6, 7 PM $ 0.0276
+2.12%
$ 185,926 $ 6,031
May 6, 6 PM $ 0.027
+1.29%
$ 182,069 $ 5,798
May 6, 5 PM $ 0.0267
+0.03%
$ 179,758 $ 5,718
May 6, 4 PM $ 0.0266
+0.24%
$ 179,710 $ 5,848
May 6, 3 PM $ 0.0266
-1.50%
$ 179,273 $ 6,117
May 6, 2 PM $ 0.027
+3.51%
$ 181,996 $ 6,084
May 6, 1 PM $ 0.0261
+0.94%
$ 175,819 $ 5,707
May 6, 12 PM $ 0.0258
+0.64%
$ 174,185 $ 5,578
May 6, 11 AM $ 0.0256
-2.58%
$ 172,908 $ 5,490
May 6, 10 AM $ 0.0263
+0.20%
$ 177,482 $ 5,366
May 6, 9 AM $ 0.0263
-0.19%
$ 177,119 $ 5,302
May 6, 8 AM $ 0.0263
+0.07%
$ 177,448 $ 5,385
May 6, 7 AM $ 0.0263
-0.02%
$ 177,326 $ 6,032
May 6, 6 AM $ 0.0263
+0.07%
$ 177,358 $ 5,947
May 6, 5 AM $ 0.0263
-0.04%
$ 177,239 $ 6,703
May 6, 4 AM $ 0.0263
-0.21%
$ 177,269 $ 6,692
May 6, 3 AM $ 0.0263
+0.07%
$ 177,635 $ 6,735
May 6, 2 AM $ 0.0263
-2.95%
$ 177,503 $ 6,817
May 6, 1 AM $ 0.0271
-2.38%
$ 182,892 $ 6,782
May 6, 12 AM $ 0.0278
-0.70%
$ 187,350 $ 10,413
May 5, 11 PM $ 0.028
-0.96%
$ 188,672 $ 10,451
May 5, 10 PM $ 0.0283
-0.63%
$ 190,492 $ 10,498
May 5, 9 PM $ 0.0284
+0.22%
$ 191,696 $ 20,962
May 5, 8 PM $ 0.0284
-0.17%
$ 191,277 $ 22,317
May 5, 7 PM $ 0.0284
-1.82%
$ 191,607 $ 22,271
May 5, 6 PM $ 0.0289
-0.64%
$ 195,160 $ 22,217
May 5, 5 PM $ 0.0291
+3.11%
$ 196,412 $ 22,560