Wing Finance Historical Data

WING Page 16
Date Close Price change Market cap Trading volume
1:36 AM $ 0.0132
+0.00%
$ 90,313 $ 6,362
1:35 AM $ 0.0132
+0.00%
$ 90,313 $ 6,362
1:34 AM $ 0.0132
-0.37%
$ 89,988 $ 6,359
1:33 AM $ 0.0133
+0.00%
$ 89,988 $ 6,359
1:32 AM $ 0.0133
+0.00%
$ 89,988 $ 6,359
1:31 AM $ 0.0133
+0.00%
$ 89,988 $ 6,359
1:30 AM $ 0.0133
+0.00%
$ 89,988 $ 6,359
1:29 AM $ 0.0133
+0.01%
$ 90,318 $ 6,359
1:28 AM $ 0.0133
+0.00%
$ 90,318 $ 6,362
1:27 AM $ 0.0133
+0.00%
$ 90,318 $ 6,362
1:26 AM $ 0.0133
+0.00%
$ 90,318 $ 6,362
1:25 AM $ 0.0133
+0.00%
$ 90,318 $ 6,362
1:24 AM $ 0.0133
+0.37%
$ 90,306 $ 6,361
1:23 AM $ 0.0132
+0.00%
$ 90,306 $ 6,361
1:22 AM $ 0.0132
+0.00%
$ 90,306 $ 6,361
1:21 AM $ 0.0132
+0.00%
$ 90,306 $ 6,361
1:20 AM $ 0.0132
+0.00%
$ 90,306 $ 6,361
1:19 AM $ 0.0132
+0.00%
$ 89,976 $ 6,361
1:18 AM $ 0.0133
+0.00%
$ 89,976 $ 6,362
1:17 AM $ 0.0133
+0.00%
$ 89,976 $ 6,362
1:16 AM $ 0.0133
+0.00%
$ 89,976 $ 6,362
1:15 AM $ 0.0133
+0.00%
$ 89,976 $ 6,362
1:14 AM $ 0.0133
+0.00%
$ 90,306 $ 6,365
1:13 AM $ 0.0133
+0.00%
$ 90,306 $ 6,365
1:12 AM $ 0.0133
+0.00%
$ 90,306 $ 6,365
1:11 AM $ 0.0133
+0.00%
$ 90,306 $ 6,365
1:10 AM $ 0.0133
+0.00%
$ 90,306 $ 6,365
1:09 AM $ 0.0133
+0.00%
$ 90,306 $ 6,365
1:08 AM $ 0.0133
+0.00%
$ 90,306 $ 6,369
1:07 AM $ 0.0133
+0.00%
$ 90,306 $ 6,369
1:06 AM $ 0.0133
+0.00%
$ 90,306 $ 6,369
1:05 AM $ 0.0133
+0.00%
$ 90,306 $ 6,369
1:04 AM $ 0.0133
+0.00%
$ 90,306 $ 6,370
1:03 AM $ 0.0133
+0.00%
$ 90,306 $ 6,370
1:02 AM $ 0.0133
+0.00%
$ 90,306 $ 6,370
1:01 AM $ 0.0133
+0.00%
$ 90,306 $ 6,370
1:00 AM $ 0.0133
+0.00%
$ 90,306 $ 6,361
12:59 AM $ 0.0133
+0.00%
$ 90,305 $ 6,361
12:58 AM $ 0.0133
+0.00%
$ 90,305 $ 6,360
12:57 AM $ 0.0133
+0.00%
$ 90,305 $ 6,360
12:56 AM $ 0.0133
+0.00%
$ 90,305 $ 6,360
12:55 AM $ 0.0133
+0.00%
$ 90,305 $ 6,360
12:54 AM $ 0.0133
+0.00%
$ 90,305 $ 6,363
12:53 AM $ 0.0133
+0.00%
$ 90,305 $ 6,363
12:52 AM $ 0.0133
+0.00%
$ 90,305 $ 6,363
12:51 AM $ 0.0133
+0.00%
$ 90,305 $ 6,363
12:50 AM $ 0.0133
+0.00%
$ 90,305 $ 6,363
12:49 AM $ 0.0133
+0.00%
$ 90,305 $ 6,363
12:48 AM $ 0.0133
+0.00%
$ 90,305 $ 6,364
12:47 AM $ 0.0133
+0.00%
$ 90,305 $ 6,364