Wing Finance Historical Data

WING Page 16
Download
Date Close Price change Market cap Trading volume
2:11 AM $ 0.0364
-0.02%
$ 244,072 $ 84,020
2:10 AM $ 0.0364
+0.00%
$ 244,072 $ 84,017
2:09 AM $ 0.0364
+0.08%
$ 244,258 $ 84,017
2:08 AM $ 0.0364
+0.10%
$ 244,258 $ 83,992
2:07 AM $ 0.0363
+0.00%
$ 244,258 $ 81,144
2:06 AM $ 0.0362
+0.00%
$ 244,258 $ 81,229
2:05 AM $ 0.0362
+0.15%
$ 244,258 $ 81,229
2:04 AM $ 0.0359
+0.00%
$ 240,841 $ 81,148
2:03 AM $ 0.0359
-0.26%
$ 240,841 $ 83,705
2:02 AM $ 0.036
+0.00%
$ 240,841 $ 83,705
2:01 AM $ 0.036
-3.42%
$ 240,841 $ 23,792
2:00 AM $ 0.0373
+0.00%
$ 240,841 $ 23,786
1:59 AM $ 0.0373
-0.31%
$ 250,257 $ 23,786
1:58 AM $ 0.0373
+0.00%
$ 250,257 $ 23,773
1:57 AM $ 0.0373
+0.00%
$ 250,257 $ 23,773
1:56 AM $ 0.0373
+0.00%
$ 250,257 $ 23,773
1:55 AM $ 0.0373
+0.00%
$ 250,257 $ 23,773
1:54 AM $ 0.0373
-0.55%
$ 250,539 $ 23,745
1:53 AM $ 0.0375
+0.01%
$ 250,539 $ 23,432
1:52 AM $ 0.0375
+1.06%
$ 250,539 $ 81,913
1:51 AM $ 0.0371
-0.85%
$ 250,539 $ 80,952
1:50 AM $ 0.0375
-2.47%
$ 250,539 $ 79,388
1:49 AM $ 0.0384
-0.05%
$ 257,806 $ 79,388
1:48 AM $ 0.0384
+0.02%
$ 257,806 $ 79,031
1:47 AM $ 0.0384
+0.07%
$ 257,806 $ 79,021
1:46 AM $ 0.0384
+0.02%
$ 257,806 $ 79,051
1:45 AM $ 0.0384
+0.00%
$ 257,806 $ 79,101
1:44 AM $ 0.0384
-0.07%
$ 257,631 $ 79,084
1:43 AM $ 0.0384
+0.07%
$ 257,631 $ 79,067
1:42 AM $ 0.0384
-0.02%
$ 257,631 $ 79,090
1:41 AM $ 0.0384
-0.06%
$ 257,631 $ 79,095
1:40 AM $ 0.0384
+0.04%
$ 257,631 $ 79,095
1:39 AM $ 0.0384
+0.00%
$ 257,730 $ 79,106
1:38 AM $ 0.0384
-0.11%
$ 257,730 $ 79,124
1:37 AM $ 0.0384
+0.09%
$ 257,730 $ 79,105
1:36 AM $ 0.0384
+0.00%
$ 257,730 $ 79,069
1:35 AM $ 0.0384
+0.00%
$ 257,730 $ 79,059
1:34 AM $ 0.0384
-0.09%
$ 257,779 $ 79,088
1:33 AM $ 0.0384
+0.02%
$ 257,779 $ 79,098
1:32 AM $ 0.0384
+0.04%
$ 257,779 $ 79,098
1:31 AM $ 0.0384
-0.02%
$ 257,779 $ 79,105
1:30 AM $ 0.0384
+0.02%
$ 257,779 $ 79,133
1:29 AM $ 0.0384
+0.04%
$ 257,880 $ 79,139
1:28 AM $ 0.0384
+0.06%
$ 257,880 $ 79,277
1:27 AM $ 0.0384
-0.04%
$ 257,880 $ 79,277
1:26 AM $ 0.0384
-0.04%
$ 257,880 $ 79,306
1:25 AM $ 0.0384
-0.02%
$ 257,880 $ 79,317
1:24 AM $ 0.0384
+0.02%
$ 257,881 $ 79,382
1:23 AM $ 0.0384
+0.04%
$ 257,881 $ 79,406
1:22 AM $ 0.0384
+0.00%
$ 257,881 $ 79,444