Wing Finance Historical Data

WING Page 17
Download
Date Close Price change Market cap Trading volume
Feb 7, 2024 $ 8.13
+1.15%
$ 32.66 million $ 3.56 million
Feb 6, 2024 $ 8.04
-0.45%
$ 32.27 million $ 3.01 million
Feb 5, 2024 $ 8.08
+4.50%
$ 32.4 million $ 4.38 million
Feb 4, 2024 $ 7.73
-4.70%
$ 30.98 million $ 3.32 million
Feb 3, 2024 $ 8.11
-1.64%
$ 32.49 million $ 2.66 million
Feb 2, 2024 $ 8.25
-0.31%
$ 33.01 million $ 3.62 million
Feb 1, 2024 $ 8.27
+1.19%
$ 33.09 million $ 4.52 million
Jan 31, 2024 $ 8.17
-1.50%
$ 32.68 million $ 5.98 million
Jan 30, 2024 $ 8.3
-3.97%
$ 33.15 million $ 5.48 million
Jan 29, 2024 $ 8.64
+4.78%
$ 34.48 million $ 7.14 million
Jan 28, 2024 $ 8.25
-2.58%
$ 32.91 million $ 5.75 million
Jan 27, 2024 $ 8.46
-0.60%
$ 33.74 million $ 6.14 million
Jan 26, 2024 $ 8.51
-0.65%
$ 33.92 million $ 13.92 million
Jan 25, 2024 $ 8.57
+9.88%
$ 34.12 million $ 25.86 million
Jan 24, 2024 $ 7.8
+0.51%
$ 31.03 million $ 4.83 million
Jan 23, 2024 $ 7.76
+1.22%
$ 30.85 million $ 7.38 million
Jan 22, 2024 $ 7.66
-8.38%
$ 30.46 million $ 7.04 million
Jan 21, 2024 $ 8.36
+1.20%
$ 33.22 million $ 4.03 million
Jan 20, 2024 $ 8.27
-4.48%
$ 32.81 million $ 6.84 million
Jan 19, 2024 $ 8.65
-1.25%
$ 34.32 million $ 7.05 million
Jan 18, 2024 $ 8.76
-4.09%
$ 34.74 million $ 6.91 million
Jan 17, 2024 $ 9.14
-1.20%
$ 36.19 million $ 6.08 million
Jan 16, 2024 $ 9.25
+3.69%
$ 36.61 million $ 8.77 million
Jan 15, 2024 $ 8.92
+0.03%
$ 35.28 million $ 6.38 million
Jan 14, 2024 $ 8.92
-0.75%
$ 35.25 million $ 8.43 million
Jan 13, 2024 $ 8.98
-1.27%
$ 35.5 million $ 7.02 million
Jan 12, 2024 $ 9.1
-7.87%
$ 35.93 million $ 18.52 million
Jan 11, 2024 $ 9.88
+2.45%
$ 38.97 million $ 10.65 million
Jan 10, 2024 $ 9.64
+6.05%
$ 38.01 million $ 9.87 million
Jan 9, 2024 $ 9.09
-5.76%
$ 35.82 million $ 8.41 million
Jan 8, 2024 $ 9.65
+3.75%
$ 37.99 million $ 10.54 million
Jan 7, 2024 $ 9.3
-10.45%
$ 36.59 million $ 13.86 million
Jan 6, 2024 $ 10.38
+5.29%
$ 40.83 million $ 15.61 million
Jan 5, 2024 $ 9.86
-7.22%
$ 38.76 million $ 19.64 million
Jan 4, 2024 $ 10.63
-3.84%
$ 41.74 million $ 50.67 million
Jan 3, 2024 $ 11.05
+19.20%
$ 43.38 million $ 45.56 million
Jan 2, 2024 $ 9.27
+1.23%
$ 36.37 million $ 16.22 million
Jan 1, 2024 $ 9.16
+12.28%
$ 35.9 million $ 48.4 million
Dec 31, 2023 $ 8.16
+1.47%
$ 31.95 million $ 8.56 million
Dec 30, 2023 $ 8.04
+1.06%
$ 31.47 million $ 8.14 million
Dec 29, 2023 $ 7.95
-2.10%
$ 31.12 million $ 7.19 million
Dec 28, 2023 $ 8.12
-6.67%
$ 31.76 million $ 10.46 million
Dec 27, 2023 $ 8.7
-2.31%
$ 34.01 million $ 12.04 million
Dec 26, 2023 $ 8.91
+8.04%
$ 34.79 million $ 26.45 million
Dec 25, 2023 $ 8.25
+1.84%
$ 32.18 million $ 28.39 million
Dec 24, 2023 $ 8.1
+6.11%
$ 31.58 million $ 48.98 million
Dec 23, 2023 $ 7.63
+7.24%
$ 29.74 million $ 17.6 million
Dec 22, 2023 $ 7.12
+1.36%
$ 27.71 million $ 6.7 million
Dec 21, 2023 $ 7.02
+2.68%
$ 27.33 million $ 5.06 million
Dec 20, 2023 $ 6.84
+0.37%
$ 26.59 million $ 6 million